Perdana Petroleum Bhd Recent Share Price (KLSE:7108)

2 Followers KLSE:7108 - Perdana Petroleum Bhd Perdana Petroleum Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2018	MYR	0.205	0.205	0.195	0.2	0.2	-0.005 (-2.44%)	1,649,100
14 Dec 2018	MYR	0.225	0.225	0.205	0.205	0.205	-0.02 (-8.89%)	2,266,500
13 Dec 2018	MYR	0.225	0.23	0.22	0.225	0.225	0.0 (0.0%)	1,114,000
12 Dec 2018	MYR	0.225	0.235	0.22	0.225	0.225	+0.005 (+2.27%)	3,436,500
11 Dec 2018	MYR	0.225	0.225	0.215	0.22	0.22	-0.005 (-2.22%)	1,468,700
10 Dec 2018	MYR	0.23	0.23	0.22	0.225	0.225	0.0 (0.0%)	1,816,300
7 Dec 2018	MYR	0.23	0.235	0.225	0.225	0.225	0.0 (0.0%)	1,566,900
6 Dec 2018	MYR	0.23	0.23	0.225	0.225	0.225	-0.005 (-2.17%)	1,371,600
5 Dec 2018	MYR	0.235	0.24	0.23	0.23	0.23	-0.015 (-6.12%)	2,174,800
4 Dec 2018	MYR	0.25	0.25	0.24	0.245	0.245	-0.005 (-2%)	3,449,300
3 Dec 2018	MYR	0.225	0.255	0.225	0.25	0.25	+0.025 (+11.11%)	6,696,200
30 Nov 2018	MYR	0.22	0.23	0.22	0.225	0.225	0.0 (0.0%)	2,248,100
29 Nov 2018	MYR	0.24	0.245	0.22	0.225	0.225	-0.015 (-6.25%)	5,301,800
28 Nov 2018	MYR	0.235	0.245	0.235	0.24	0.24	+0.005 (+2.13%)	3,054,500
27 Nov 2018	MYR	0.255	0.255	0.235	0.235	0.235	-0.015 (-6%)	4,161,700
26 Nov 2018	MYR	0.265	0.265	0.24	0.25	0.25	-0.015 (-5.66%)	4,606,600
23 Nov 2018	MYR	0.3	0.3	0.255	0.265	0.265	-0.025 (-8.62%)	13,727,200
22 Nov 2018	MYR	0.29	0.3	0.285	0.29	0.29	0.0 (0.0%)	3,360,800
21 Nov 2018	MYR	0.29	0.305	0.29	0.29	0.29	-0.015 (-4.92%)	9,447,000
19 Nov 2018	MYR	0.29	0.315	0.29	0.305	0.305	+0.02 (+7.02%)	14,229,100
16 Nov 2018	MYR	0.27	0.295	0.27	0.285	0.285	+0.015 (+5.56%)	12,751,100
15 Nov 2018	MYR	0.27	0.275	0.265	0.27	0.27	+0.005 (+1.89%)	3,240,300
14 Nov 2018	MYR	0.275	0.285	0.265	0.265	0.265	-0.015 (-5.36%)	4,803,800
13 Nov 2018	MYR	0.28	0.285	0.27	0.28	0.28	-0.01 (-3.45%)	3,685,700
12 Nov 2018	MYR	0.27	0.31	0.27	0.29	0.29	+0.015 (+5.45%)	12,618,800
9 Nov 2018	MYR	0.28	0.285	0.265	0.275	0.275	-0.01 (-3.51%)	5,550,100
8 Nov 2018	MYR	0.26	0.29	0.26	0.285	0.285	+0.025 (+9.62%)	12,876,800
7 Nov 2018	MYR	0.25	0.275	0.245	0.26	0.26	+0.01 (+4%)	4,508,900
5 Nov 2018	MYR	0.26	0.26	0.25	0.25	0.25	-0.01 (-3.85%)	2,456,000
2 Nov 2018	MYR	0.235	0.265	0.23	0.26	0.26	+0.02 (+8.33%)	6,271,000