Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.02 (+7.02%) | 27,513,400 |
22 Mar 2024 | MYR | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 6,819,600 |
21 Mar 2024 | MYR | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 32,427,000 |
20 Mar 2024 | MYR | 0.265 | 0.29 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 39,056,700 |
19 Mar 2024 | MYR | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 16,524,500 |
18 Mar 2024 | MYR | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 18,061,000 |
15 Mar 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 8,218,300 |
14 Mar 2024 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 15,633,400 |
13 Mar 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 3,729,900 |
12 Mar 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,625,100 |
11 Mar 2024 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,249,300 |
8 Mar 2024 | MYR | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 7,340,700 |
7 Mar 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 11,112,000 |
6 Mar 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 5,226,200 |
5 Mar 2024 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 3,146,000 |
4 Mar 2024 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 8,287,800 |
1 Mar 2024 | MYR | 0.25 | 0.26 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 18,949,100 |
29 Feb 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 6,068,300 |
28 Feb 2024 | MYR | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 19,763,100 |
27 Feb 2024 | MYR | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 15,013,300 |
26 Feb 2024 | MYR | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 17,316,000 |
23 Feb 2024 | MYR | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 17,442,700 |
22 Feb 2024 | MYR | 0.285 | 0.285 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 32,249,500 |
21 Feb 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 13,000,200 |
20 Feb 2024 | MYR | 0.265 | 0.29 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 45,620,200 |
19 Feb 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,988,700 |
16 Feb 2024 | MYR | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 8,914,200 |
15 Feb 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 6,263,500 |
14 Feb 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,383,700 |
13 Feb 2024 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,819,000 |