| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,438,900 |
| 30 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,239,600 |
| 29 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 585,100 |
| 28 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 720,500 |
| 27 Jul 2015 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,669,900 |
| 24 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 269,000 |
| 23 Jul 2015 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 453,900 |
| 22 Jul 2015 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 100,600 |
| 21 Jul 2015 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 552,000 |
| 20 Jul 2015 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 490,500 |
| 16 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 798,100 |
| 15 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 254,300 |
| 14 Jul 2015 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,111,900 |
| 13 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 405,200 |
| 10 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 2,960,100 |
| 9 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 4,691,300 |
| 8 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,116,300 |
| 7 Jul 2015 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 5,755,200 |
| 6 Jul 2015 | MYR | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 22,892,100 |
| 3 Jul 2015 | MYR | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 44,055,700 |
| 2 Jul 2015 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 62,700 |
| 1 Jul 2015 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 444,200 |
| 30 Jun 2015 | MYR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,974,100 |
| 29 Jun 2015 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 1,066,900 |
| 26 Jun 2015 | MYR | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,688,800 |
| 25 Jun 2015 | MYR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 742,700 |
| 24 Jun 2015 | MYR | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 1,324,000 |
| 23 Jun 2015 | MYR | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 1,543,400 |
| 22 Jun 2015 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 707,700 |
| 19 Jun 2015 | MYR | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 4,543,200 |
