Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 966,900 |
17 Jun 2015 | MYR | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 707,600 |
16 Jun 2015 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 703,200 |
15 Jun 2015 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 400,700 |
12 Jun 2015 | MYR | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 317,000 |
11 Jun 2015 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 379,500 |
10 Jun 2015 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 140,700 |
9 Jun 2015 | MYR | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 1,518,400 |
8 Jun 2015 | MYR | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 390,000 |
5 Jun 2015 | MYR | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 1,285,300 |
4 Jun 2015 | MYR | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 719,800 |
3 Jun 2015 | MYR | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,551,800 |
2 Jun 2015 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 374,600 |
1 Jun 2015 | MYR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,565,400 |
29 May 2015 | MYR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,838,000 |
28 May 2015 | MYR | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,575,100 |
27 May 2015 | MYR | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,485,200 |
26 May 2015 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,715,000 |
25 May 2015 | MYR | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 2,934,800 |
22 May 2015 | MYR | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 893,100 |
21 May 2015 | MYR | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,038,100 |
20 May 2015 | MYR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 4,202,500 |
19 May 2015 | MYR | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,384,700 |
18 May 2015 | MYR | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
15 May 2015 | MYR | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 46,373,200 |
14 May 2015 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 May 2015 | MYR | 1.45 | 1.52 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 8,105,400 |
12 May 2015 | MYR | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,602,500 |
11 May 2015 | MYR | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,630,200 |
8 May 2015 | MYR | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.07 (+4.96%) | 5,813,900 |