| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | MYR | 1.0643 | 1.1 | 1.0571 | 1.0857 | 1.0857 | +0.021 (+2.01%) | 6,948,480 |
| 11 Apr 2013 | MYR | 1.0714 | 1.1143 | 1.05 | 1.0643 | 1.0643 | -0.007 (-0.66%) | 8,043,000 |
| 10 Apr 2013 | MYR | 1.0143 | 1.0714 | 1.0143 | 1.0714 | 1.0714 | +0.057 (+5.63%) | 5,540,220 |
| 9 Apr 2013 | MYR | 1.0143 | 1.0286 | 0.9929 | 1.0143 | 1.0143 | 0.0 (0.0%) | 3,582,600 |
| 8 Apr 2013 | MYR | 1.0143 | 1.0214 | 1.0071 | 1.0143 | 1.0143 | 0.0 (0.0%) | 2,211,300 |
| 5 Apr 2013 | MYR | 1 | 1.0214 | 0.9929 | 1.0143 | 1.0143 | +0.021 (+2.16%) | 2,473,660 |
| 4 Apr 2013 | MYR | 0.9786 | 1 | 0.9714 | 0.9929 | 0.9929 | +0.014 (+1.46%) | 2,977,380 |
| 3 Apr 2013 | MYR | 0.9786 | 0.9929 | 0.9286 | 0.9786 | 0.9786 | +0.007 (+0.74%) | 5,376,560 |
| 2 Apr 2013 | MYR | 0.95 | 0.9786 | 0.95 | 0.9714 | 0.9714 | +0.021 (+2.25%) | 3,536,540 |
| 1 Apr 2013 | MYR | 0.9286 | 0.95 | 0.9286 | 0.95 | 0.95 | +0.021 (+2.30%) | 1,443,540 |
| 29 Mar 2013 | MYR | 0.9286 | 0.9357 | 0.9214 | 0.9286 | 0.9286 | +0.007 (+0.78%) | 1,676,360 |
| 28 Mar 2013 | MYR | 0.9143 | 0.9286 | 0.9143 | 0.9214 | 0.9214 | +0.007 (+0.78%) | 3,023,440 |
| 27 Mar 2013 | MYR | 0.9286 | 0.9357 | 0.9071 | 0.9143 | 0.9143 | -0.014 (-1.54%) | 2,542,960 |
| 26 Mar 2013 | MYR | 0.9 | 0.9286 | 0.9 | 0.9286 | 0.9286 | +0.014 (+1.56%) | 2,720,480 |
| 25 Mar 2013 | MYR | 0.9 | 0.9143 | 0.9 | 0.9143 | 0.9143 | 0.0 (0.0%) | 1,303,120 |
| 22 Mar 2013 | MYR | 0.9214 | 0.9214 | 0.9 | 0.9143 | 0.9143 | -0.014 (-1.54%) | 3,463,180 |
| 21 Mar 2013 | MYR | 0.9214 | 0.95 | 0.9143 | 0.9286 | 0.9286 | 0.0 (0.0%) | 2,339,260 |
| 20 Mar 2013 | MYR | 0.9143 | 0.9286 | 0.9143 | 0.9286 | 0.9286 | +0.029 (+3.18%) | 1,933,400 |
| 19 Mar 2013 | MYR | 0.9 | 0.9214 | 0.9 | 0.9 | 0.9 | +0.007 (+0.80%) | 1,266,160 |
| 18 Mar 2013 | MYR | 0.9 | 0.9071 | 0.8857 | 0.8929 | 0.8929 | -0.007 (-0.79%) | 1,234,240 |
| 15 Mar 2013 | MYR | 0.9143 | 0.9143 | 0.8857 | 0.9 | 0.9 | -0.014 (-1.56%) | 4,873,120 |
| 14 Mar 2013 | MYR | 0.9214 | 0.9286 | 0.9071 | 0.9143 | 0.9143 | -0.014 (-1.54%) | 2,204,440 |
| 13 Mar 2013 | MYR | 0.9643 | 0.9643 | 0.9071 | 0.9286 | 0.9286 | -0.043 (-4.41%) | 2,385,320 |
| 12 Mar 2013 | MYR | 0.9214 | 0.9786 | 0.9214 | 0.9714 | 0.9714 | +0.05 (+5.43%) | 8,478,540 |
| 11 Mar 2013 | MYR | 0.9071 | 0.9214 | 0.9 | 0.9214 | 0.9214 | +0.007 (+0.78%) | 3,700,200 |
| 8 Mar 2013 | MYR | 0.9214 | 0.9214 | 0.9071 | 0.9143 | 0.9143 | -0.007 (-0.77%) | 1,655,920 |
| 7 Mar 2013 | MYR | 0.8857 | 0.9286 | 0.8857 | 0.9214 | 0.9214 | +0.029 (+3.19%) | 3,411,240 |
| 6 Mar 2013 | MYR | 0.8929 | 0.9071 | 0.8786 | 0.8929 | 0.8929 | -0.007 (-0.79%) | 1,321,460 |
| 5 Mar 2013 | MYR | 0.8857 | 0.9071 | 0.8786 | 0.9 | 0.9 | +0.021 (+2.44%) | 1,332,240 |
| 4 Mar 2013 | MYR | 0.8786 | 0.8929 | 0.8714 | 0.8786 | 0.8786 | -0.007 (-0.80%) | 1,257,340 |
