Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 82,000 |
14 Mar 2024 | HKD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 478,000 |
13 Mar 2024 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 38,100 |
12 Mar 2024 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 174,000 |
11 Mar 2024 | HKD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 288,000 |
8 Mar 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 28,000 |
7 Mar 2024 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 222,000 |
6 Mar 2024 | HKD | 0.465 | 0.495 | 0.465 | 0.49 | 0.49 | +0.01 (+2.08%) | 14,000 |
5 Mar 2024 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 196,000 |
4 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100,000 |
29 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 530,000 |
22 Feb 2024 | HKD | 0.46 | 0.48 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 200,000 |
21 Feb 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 320,000 |
20 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 0 |
9 Feb 2024 | HKD | 0.48 | 0.49 | 0.455 | 0.485 | 0.485 | 0.0 (0.0%) | 322,000 |
8 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 272,000 |
6 Feb 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 300 |
5 Feb 2024 | HKD | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 438,000 |
2 Feb 2024 | HKD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 216,000 |
1 Feb 2024 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 60,000 |