| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1994 | HKD | 1.1419 | 1.1506 | 1.1159 | 1.1419 | 0.9362 | -0.009 (-0.76%) | 592,803 |
| 29 Mar 1994 | HKD | 1.1506 | 1.1506 | 1.1333 | 1.1506 | 0.9433 | 0.0 (0.0%) | 204,920 |
| 28 Mar 1994 | HKD | 1.1506 | 1.1506 | 1.1333 | 1.1506 | 0.9433 | -0.009 (-0.74%) | 243,952 |
| 25 Mar 1994 | HKD | 1.1592 | 1.1592 | 1.1333 | 1.1592 | 0.9504 | -0.009 (-0.74%) | 390,323 |
| 24 Mar 1994 | HKD | 1.1678 | 1.1852 | 1.1592 | 1.1678 | 0.9574 | +0.009 (+0.74%) | 548,892 |
| 23 Mar 1994 | HKD | 1.1592 | 1.2024 | 1.1592 | 1.1592 | 0.9504 | -0.009 (-0.74%) | 875,787 |
| 22 Mar 1994 | HKD | 1.1678 | 1.1678 | 1.09 | 1.1678 | 0.9574 | +0.035 (+3.04%) | 1,763,772 |
| 21 Mar 1994 | HKD | 1.1333 | 1.1592 | 1.1246 | 1.1333 | 0.9291 | -0.026 (-2.23%) | 1,183,166 |
| 18 Mar 1994 | HKD | 1.1592 | 1.2371 | 1.1246 | 1.1592 | 0.9504 | -0.043 (-3.59%) | 1,036,795 |
| 17 Mar 1994 | HKD | 1.2024 | 1.2111 | 1.1765 | 1.2024 | 0.9858 | -0.009 (-0.72%) | 1,273,429 |
| 16 Mar 1994 | HKD | 1.2111 | 1.2111 | 1.1939 | 1.2111 | 0.9929 | 0.0 (0.0%) | 175,645 |
| 15 Mar 1994 | HKD | 1.2111 | 1.2457 | 1.2111 | 1.2111 | 0.9929 | -0.017 (-1.41%) | 897,743 |
| 14 Mar 1994 | HKD | 1.2284 | 1.2284 | 1.1765 | 1.2284 | 1.0071 | +0.017 (+1.43%) | 766,009 |
| 11 Mar 1994 | HKD | 1.2111 | 1.2111 | 1.1852 | 1.2111 | 0.9929 | +0.009 (+0.72%) | 1,802,804 |
| 10 Mar 1994 | HKD | 1.2024 | 1.2198 | 1.1939 | 1.2024 | 0.9858 | -0.017 (-1.43%) | 1,583,247 |
| 9 Mar 1994 | HKD | 1.2198 | 1.2543 | 1.1939 | 1.2198 | 1 | +0.035 (+2.92%) | 3,500,709 |
| 8 Mar 1994 | HKD | 1.1852 | 1.1939 | 1.1678 | 1.1852 | 0.9717 | +0.026 (+2.24%) | 1,885,748 |
| 7 Mar 1994 | HKD | 1.1592 | 1.1678 | 1.1333 | 1.1592 | 0.9504 | +0.026 (+2.29%) | 2,400,486 |
| 4 Mar 1994 | HKD | 1.1333 | 1.1592 | 1.1333 | 1.1333 | 0.9291 | -0.009 (-0.75%) | 1,385,646 |
| 3 Mar 1994 | HKD | 1.1419 | 1.1506 | 1.1074 | 1.1419 | 0.9362 | 0.0 (0.0%) | 1,048,993 |
| 2 Mar 1994 | HKD | 1.1419 | 1.1592 | 1.1333 | 1.1419 | 0.9362 | -0.017 (-1.49%) | 709,900 |
| 1 Mar 1994 | HKD | 1.1592 | 1.1765 | 1.1506 | 1.1592 | 0.9504 | 0.0 (0.0%) | 1,434,437 |
| 28 Feb 1994 | HKD | 1.1592 | 1.1765 | 1.1419 | 1.1592 | 0.9504 | 0.0 (0.0%) | 2,193,127 |
| 25 Feb 1994 | HKD | 1.1592 | 1.1765 | 1.1419 | 1.1592 | 0.9504 | -0.035 (-2.91%) | 2,244,357 |
| 24 Feb 1994 | HKD | 1.1939 | 1.1939 | 1.1333 | 1.1939 | 0.9788 | +0.043 (+3.76%) | 2,166,292 |
| 23 Feb 1994 | HKD | 1.1506 | 1.1678 | 1.1419 | 1.1506 | 0.9433 | -0.009 (-0.74%) | 1,073,388 |
| 22 Feb 1994 | HKD | 1.1592 | 1.1678 | 1.1246 | 1.1592 | 0.9504 | +0.026 (+2.29%) | 1,724,739 |
| 21 Feb 1994 | HKD | 1.1333 | 1.1506 | 1.1246 | 1.1333 | 0.9291 | -0.009 (-0.75%) | 280,545 |
| 18 Feb 1994 | HKD | 1.1419 | 1.1419 | 1.1333 | 1.1419 | 0.9362 | +0.017 (+1.54%) | 329,335 |
| 17 Feb 1994 | HKD | 1.1246 | 1.1419 | 1.1246 | 1.1246 | 0.922 | -0.009 (-0.77%) | 626,956 |
