| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1994 | HKD | 1.1333 | 1.1678 | 1.1246 | 1.1333 | 0.9291 | 0.0 (0.0%) | 1,407,602 |
| 15 Feb 1994 | HKD | 1.1333 | 1.1419 | 1.1333 | 1.1333 | 0.9291 | +0.009 (+0.77%) | 512,299 |
| 14 Feb 1994 | HKD | 1.1246 | 1.1419 | 1.1246 | 1.1246 | 0.922 | -0.009 (-0.77%) | 1,095,344 |
| 11 Feb 1994 | HKD | 1.1333 | 1.1333 | 1.1333 | 1.1333 | 0.9291 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 1.1333 | 1.1333 | 1.1333 | 1.1333 | 0.9291 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 1.1333 | 1.1765 | 1.1246 | 1.1333 | 0.9291 | +0.026 (+2.34%) | 2,734,700 |
| 8 Feb 1994 | HKD | 1.1074 | 1.1246 | 1.0554 | 1.1074 | 0.9079 | +0.035 (+3.23%) | 4,918,069 |
| 7 Feb 1994 | HKD | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 0.8794 | 0.0 (0.0%) | 0 |
| 4 Feb 1994 | HKD | 1.0727 | 1.0814 | 1.0468 | 1.0727 | 0.8794 | +0.026 (+2.47%) | 1,058,751 |
| 3 Feb 1994 | HKD | 1.0468 | 1.0641 | 1.0468 | 1.0468 | 0.8582 | -0.009 (-0.81%) | 414,718 |
| 2 Feb 1994 | HKD | 1.0554 | 1.0641 | 1.0468 | 1.0554 | 0.8653 | -0.009 (-0.82%) | 268,347 |
| 1 Feb 1994 | HKD | 1.0641 | 1.0641 | 1.0554 | 1.0641 | 0.8724 | -0.009 (-0.80%) | 190,282 |
| 31 Jan 1994 | HKD | 1.0727 | 1.09 | 1.0554 | 1.0727 | 0.8794 | 0.0 (0.0%) | 829,436 |
| 28 Jan 1994 | HKD | 1.0727 | 1.0727 | 1.0554 | 1.0727 | 0.8794 | +0.009 (+0.81%) | 380,565 |
| 27 Jan 1994 | HKD | 1.0641 | 1.09 | 1.0641 | 1.0641 | 0.8724 | -0.009 (-0.80%) | 231,754 |
| 26 Jan 1994 | HKD | 1.0727 | 1.0987 | 1.0641 | 1.0727 | 0.8794 | -0.026 (-2.37%) | 451,311 |
| 25 Jan 1994 | HKD | 1.0987 | 1.1074 | 1.0987 | 1.0987 | 0.9008 | +0.009 (+0.80%) | 497,662 |
| 24 Jan 1994 | HKD | 1.09 | 1.1074 | 1.09 | 1.09 | 0.8936 | 0.0 (0.0%) | 766,009 |
| 21 Jan 1994 | HKD | 1.09 | 1.0987 | 1.0554 | 1.09 | 0.8936 | +0.026 (+2.43%) | 805,041 |
| 20 Jan 1994 | HKD | 1.0641 | 1.09 | 1.0641 | 1.0641 | 0.8724 | -0.026 (-2.38%) | 675,747 |
| 19 Jan 1994 | HKD | 1.09 | 1.1246 | 1.0814 | 1.09 | 0.8936 | -0.017 (-1.57%) | 578,166 |
| 18 Jan 1994 | HKD | 1.1074 | 1.1419 | 1.1074 | 1.1074 | 0.9079 | 0.0 (0.0%) | 607,440 |
| 17 Jan 1994 | HKD | 1.1074 | 1.1419 | 1.09 | 1.1074 | 0.9079 | 0.0 (0.0%) | 695,263 |
| 14 Jan 1994 | HKD | 1.1074 | 1.1159 | 1.0641 | 1.1074 | 0.9079 | +0.035 (+3.23%) | 609,880 |
| 13 Jan 1994 | HKD | 1.0727 | 1.1159 | 1.0641 | 1.0727 | 0.8794 | 0.0 (0.0%) | 519,617 |
| 12 Jan 1994 | HKD | 1.0727 | 1.1159 | 1.0727 | 1.0727 | 0.8794 | -0.052 (-4.61%) | 763,569 |
| 11 Jan 1994 | HKD | 1.1246 | 1.1678 | 1.0987 | 1.1246 | 0.922 | -0.026 (-2.26%) | 3,246,999 |
| 10 Jan 1994 | HKD | 1.1506 | 1.1592 | 1.1246 | 1.1506 | 0.9433 | +0.069 (+6.40%) | 9,728,799 |
| 7 Jan 1994 | HKD | 1.0814 | 1.1074 | 1.0814 | 1.0814 | 0.8866 | -0.052 (-4.58%) | 753,811 |
| 6 Jan 1994 | HKD | 1.1333 | 1.1506 | 1.1159 | 1.1333 | 0.9291 | +0.026 (+2.34%) | 3,156,737 |
