| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | HKD | 1.0641 | 1.09 | 1.0641 | 1.0641 | 0.8724 | -0.009 (-0.80%) | 134,174 |
| 21 Dec 1993 | HKD | 1.0727 | 1.09 | 1.0727 | 1.0727 | 0.8794 | -0.017 (-1.59%) | 134,174 |
| 20 Dec 1993 | HKD | 1.09 | 1.0987 | 1.09 | 1.09 | 0.8936 | -0.009 (-0.79%) | 258,589 |
| 17 Dec 1993 | HKD | 1.0987 | 1.1074 | 1.0987 | 1.0987 | 0.9008 | -0.017 (-1.54%) | 121,976 |
| 16 Dec 1993 | HKD | 1.1159 | 1.1159 | 1.0814 | 1.1159 | 0.9149 | +0.043 (+4.03%) | 626,956 |
| 15 Dec 1993 | HKD | 1.0727 | 1.09 | 1.0727 | 1.0727 | 0.8794 | -0.009 (-0.80%) | 365,928 |
| 14 Dec 1993 | HKD | 1.0814 | 1.09 | 1.0727 | 1.0814 | 0.8866 | -0.017 (-1.57%) | 146,371 |
| 13 Dec 1993 | HKD | 1.0987 | 1.1246 | 1.09 | 1.0987 | 0.9008 | -0.009 (-0.79%) | 378,125 |
| 10 Dec 1993 | HKD | 1.1074 | 1.1074 | 1.0987 | 1.1074 | 0.9079 | 0.0 (0.0%) | 744,053 |
| 9 Dec 1993 | HKD | 1.1074 | 1.1074 | 1.0987 | 1.1074 | 0.9079 | 0.0 (0.0%) | 361,049 |
| 8 Dec 1993 | HKD | 1.1074 | 1.1246 | 1.0814 | 1.1074 | 0.9079 | 0.0 (0.0%) | 622,077 |
| 7 Dec 1993 | HKD | 1.1074 | 1.1074 | 1.09 | 1.1074 | 0.9079 | +0.009 (+0.79%) | 451,311 |
| 6 Dec 1993 | HKD | 1.0987 | 1.1074 | 1.0987 | 1.0987 | 0.9008 | +0.009 (+0.80%) | 85,383 |
| 3 Dec 1993 | HKD | 1.09 | 1.1074 | 1.0727 | 1.09 | 0.8936 | -0.009 (-0.79%) | 475,706 |
| 2 Dec 1993 | HKD | 1.0987 | 1.0987 | 1.09 | 1.0987 | 0.9008 | 0.0 (0.0%) | 261,028 |
| 1 Dec 1993 | HKD | 1.0987 | 1.1419 | 1.0987 | 1.0987 | 0.9008 | -0.017 (-1.54%) | 756,251 |
| 30 Nov 1993 | HKD | 1.1159 | 1.1159 | 1.09 | 1.1159 | 0.9149 | +0.009 (+0.77%) | 158,569 |
| 29 Nov 1993 | HKD | 1.1074 | 1.1074 | 1.0814 | 1.1074 | 0.9079 | -0.017 (-1.53%) | 239,073 |
| 26 Nov 1993 | HKD | 1.1246 | 1.1246 | 1.1159 | 1.1246 | 0.922 | 0.0 (0.0%) | 658,670 |
| 25 Nov 1993 | HKD | 1.1246 | 1.1333 | 1.1159 | 1.1246 | 0.922 | -0.017 (-1.52%) | 202,480 |
| 24 Nov 1993 | HKD | 1.1419 | 1.1592 | 1.1333 | 1.1419 | 0.9362 | +0.009 (+0.76%) | 383,004 |
| 23 Nov 1993 | HKD | 1.1333 | 1.1592 | 1.1246 | 1.1333 | 0.9291 | -0.017 (-1.50%) | 880,666 |
| 22 Nov 1993 | HKD | 1.1506 | 1.1765 | 1.1419 | 1.1506 | 0.9433 | +0.026 (+2.31%) | 1,005,082 |
| 19 Nov 1993 | HKD | 1.1246 | 1.1506 | 1.1159 | 1.1246 | 0.922 | +0.009 (+0.78%) | 602,561 |
| 18 Nov 1993 | HKD | 1.1159 | 1.1506 | 1.1074 | 1.1159 | 0.9149 | -0.035 (-3.02%) | 839,194 |
| 17 Nov 1993 | HKD | 1.1506 | 1.1678 | 1.1159 | 1.1506 | 0.9433 | +0.043 (+3.90%) | 2,078,470 |
| 16 Nov 1993 | HKD | 1.1074 | 1.1074 | 1.09 | 1.1074 | 0.9079 | 0.0 (0.0%) | 644,033 |
| 15 Nov 1993 | HKD | 1.1074 | 1.1246 | 1.0987 | 1.1074 | 0.9079 | 0.0 (0.0%) | 465,948 |
| 12 Nov 1993 | HKD | 1.1074 | 1.1246 | 1.1074 | 1.1074 | 0.9079 | -0.017 (-1.53%) | 339,093 |
| 11 Nov 1993 | HKD | 1.1246 | 1.1246 | 1.1074 | 1.1246 | 0.922 | +0.017 (+1.55%) | 302,500 |
