| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | HKD | 1.1074 | 1.1074 | 1.09 | 1.1074 | 0.9079 | 0.0 (0.0%) | 378,125 |
| 9 Nov 1993 | HKD | 1.1074 | 1.1506 | 1.0987 | 1.1074 | 0.9079 | +0.026 (+2.40%) | 241,512 |
| 8 Nov 1993 | HKD | 1.0814 | 1.1159 | 1.0814 | 1.0814 | 0.8866 | 0.0 (0.0%) | 29,274 |
| 5 Nov 1993 | HKD | 1.0814 | 1.0987 | 1.0727 | 1.0814 | 0.8866 | -0.026 (-2.35%) | 673,307 |
| 4 Nov 1993 | HKD | 1.1074 | 1.1246 | 1.1074 | 1.1074 | 0.9079 | -0.017 (-1.53%) | 341,533 |
| 3 Nov 1993 | HKD | 1.1246 | 1.1678 | 1.1074 | 1.1246 | 0.922 | -0.043 (-3.70%) | 609,880 |
| 2 Nov 1993 | HKD | 1.1678 | 1.2111 | 1.1678 | 1.1678 | 0.9574 | -0.009 (-0.74%) | 1,183,166 |
| 1 Nov 1993 | HKD | 1.1765 | 1.1852 | 1.1246 | 1.1765 | 0.9645 | +0.069 (+6.24%) | 1,758,893 |
| 29 Oct 1993 | HKD | 1.1074 | 1.1246 | 1.0814 | 1.1074 | 0.9079 | +0.035 (+3.23%) | 707,460 |
| 28 Oct 1993 | HKD | 1.0727 | 1.0727 | 1.0554 | 1.0727 | 0.8794 | +0.009 (+0.81%) | 556,210 |
| 27 Oct 1993 | HKD | 1.0641 | 1.0727 | 1.0468 | 1.0641 | 0.8724 | +0.017 (+1.65%) | 268,347 |
| 26 Oct 1993 | HKD | 1.0468 | 1.0468 | 1.0294 | 1.0468 | 0.8582 | 0.0 (0.0%) | 483,025 |
| 25 Oct 1993 | HKD | 1.0468 | 1.0468 | 1.0381 | 1.0468 | 0.8582 | +0.026 (+2.54%) | 534,255 |
| 22 Oct 1993 | HKD | 1.0209 | 1.0294 | 1.0209 | 1.0209 | 0.837 | 0.0 (0.0%) | 348,851 |
| 21 Oct 1993 | HKD | 1.0209 | 1.0381 | 1.0122 | 1.0209 | 0.837 | +0.017 (+1.73%) | 744,053 |
| 20 Oct 1993 | HKD | 1.0035 | 1.0122 | 0.9862 | 1.0035 | 0.8227 | 0.0 (0.0%) | 463,508 |
| 19 Oct 1993 | HKD | 1.0035 | 1.0209 | 1.0035 | 1.0035 | 0.8227 | -0.017 (-1.70%) | 280,545 |
| 18 Oct 1993 | HKD | 1.0209 | 1.0294 | 1.0209 | 1.0209 | 0.837 | -0.017 (-1.66%) | 468,388 |
| 15 Oct 1993 | HKD | 1.0381 | 1.0554 | 1.0381 | 1.0381 | 0.8511 | 0.0 (0.0%) | 512,299 |
| 14 Oct 1993 | HKD | 1.0381 | 1.0381 | 1.0209 | 1.0381 | 0.8511 | -0.017 (-1.64%) | 85,383 |
| 13 Oct 1993 | HKD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.8653 | 0.0 (0.0%) | 0 |
| 12 Oct 1993 | HKD | 1.0554 | 1.0641 | 1.0554 | 1.0554 | 0.8653 | +0.009 (+0.82%) | 458,629 |
| 11 Oct 1993 | HKD | 1.0468 | 1.0727 | 1.0381 | 1.0468 | 0.8582 | +0.009 (+0.84%) | 575,726 |
| 8 Oct 1993 | HKD | 1.0381 | 1.0381 | 1.0209 | 1.0381 | 0.8511 | +0.026 (+2.56%) | 304,940 |
| 7 Oct 1993 | HKD | 1.0122 | 1.0294 | 1.0122 | 1.0122 | 0.8298 | 0.0 (0.0%) | 170,766 |
| 6 Oct 1993 | HKD | 1.0122 | 1.0294 | 0.9949 | 1.0122 | 0.8298 | +0.009 (+0.87%) | 902,622 |
| 5 Oct 1993 | HKD | 1.0035 | 1.0122 | 0.9862 | 1.0035 | 0.8227 | 0.0 (0.0%) | 424,476 |
| 4 Oct 1993 | HKD | 1.0035 | 1.0035 | 0.9949 | 1.0035 | 0.8227 | -0.017 (-1.70%) | 236,633 |
| 1 Oct 1993 | HKD | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 0.837 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.0209 | 1.0209 | 1.0035 | 1.0209 | 0.837 | +0.017 (+1.73%) | 292,742 |
