| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | HKD | 1.0035 | 1.0035 | 0.969 | 1.0035 | 0.8227 | +0.026 (+2.65%) | 829,436 |
| 28 Sep 1993 | HKD | 0.9776 | 1.0381 | 0.9776 | 0.9776 | 0.8015 | -0.069 (-6.61%) | 397,641 |
| 27 Sep 1993 | HKD | 1.0468 | 1.0468 | 1.0381 | 1.0468 | 0.8582 | 0.0 (0.0%) | 36,593 |
| 24 Sep 1993 | HKD | 1.0468 | 1.0468 | 1.0381 | 1.0468 | 0.8582 | 0.0 (0.0%) | 282,984 |
| 23 Sep 1993 | HKD | 1.0468 | 1.0641 | 1.0468 | 1.0468 | 0.8582 | -0.017 (-1.63%) | 48,790 |
| 22 Sep 1993 | HKD | 1.0641 | 1.0727 | 1.0381 | 1.0641 | 0.8724 | -0.009 (-0.80%) | 182,964 |
| 21 Sep 1993 | HKD | 1.0727 | 1.0727 | 1.0554 | 1.0727 | 0.8794 | -0.009 (-0.80%) | 97,581 |
| 20 Sep 1993 | HKD | 1.0814 | 1.09 | 1.0468 | 1.0814 | 0.8866 | -0.043 (-3.84%) | 922,138 |
| 17 Sep 1993 | HKD | 1.1246 | 1.1246 | 1.1246 | 1.1246 | 0.922 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.1246 | 1.1333 | 1.1246 | 1.1246 | 0.922 | 0.0 (0.0%) | 60,988 |
| 15 Sep 1993 | HKD | 1.1246 | 1.1506 | 1.1246 | 1.1246 | 0.922 | -0.061 (-5.11%) | 375,686 |
| 14 Sep 1993 | HKD | 1.1852 | 1.1939 | 1.1592 | 1.1852 | 0.9717 | +0.009 (+0.74%) | 702,581 |
| 13 Sep 1993 | HKD | 1.1765 | 1.2111 | 1.1765 | 1.1765 | 0.9645 | -0.017 (-1.46%) | 683,065 |
| 10 Sep 1993 | HKD | 1.1939 | 1.2198 | 1.1939 | 1.1939 | 0.9788 | 0.0 (0.0%) | 824,557 |
| 9 Sep 1993 | HKD | 1.1939 | 1.2371 | 1.1939 | 1.1939 | 0.9788 | -0.017 (-1.42%) | 1,639,356 |
| 8 Sep 1993 | HKD | 1.2111 | 1.2284 | 1.2024 | 1.2111 | 0.9929 | 0.0 (0.0%) | 1,500,304 |
| 7 Sep 1993 | HKD | 1.2111 | 1.2457 | 1.1939 | 1.2111 | 0.9929 | -0.026 (-2.10%) | 2,080,909 |
| 6 Sep 1993 | HKD | 1.2371 | 1.2543 | 1.2284 | 1.2371 | 1.0142 | -0.009 (-0.69%) | 3,583,652 |
| 3 Sep 1993 | HKD | 1.2457 | 1.2717 | 1.2284 | 1.2457 | 1.0213 | +0.009 (+0.70%) | 16,732,656 |
| 2 Sep 1993 | HKD | 1.2371 | 1.3236 | 1.2111 | 1.2371 | 1.0142 | +0.009 (+0.71%) | 53,535,228 |
| 1 Sep 1993 | HKD | 1.2284 | 1.2371 | 1.2024 | 1.2284 | 1.0071 | +0.035 (+2.89%) | 10,692,409 |
| 31 Aug 1993 | HKD | 1.1939 | 1.2457 | 1.1939 | 1.1939 | 0.9788 | 0.0 (0.0%) | 4,015,447 |
| 30 Aug 1993 | HKD | 1.1939 | 1.1939 | 1.1939 | 1.1939 | 0.9788 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.1939 | 1.2111 | 1.1939 | 1.1939 | 0.9788 | -0.026 (-2.12%) | 902,622 |
| 26 Aug 1993 | HKD | 1.2198 | 1.2371 | 1.2024 | 1.2198 | 1 | 0.0 (0.0%) | 170,766 |
| 25 Aug 1993 | HKD | 1.2198 | 1.2198 | 1.1939 | 1.2198 | 1 | 0.0 (0.0%) | 173,206 |
| 24 Aug 1993 | HKD | 1.2198 | 1.2198 | 1.2111 | 1.2198 | 1 | 0.0 (0.0%) | 119,536 |
| 23 Aug 1993 | HKD | 1.2198 | 1.2371 | 1.2198 | 1.2198 | 1 | 0.0 (0.0%) | 241,512 |
| 20 Aug 1993 | HKD | 1.2198 | 1.2457 | 1.2198 | 1.2198 | 1 | -0.017 (-1.40%) | 192,722 |
| 19 Aug 1993 | HKD | 1.2371 | 1.2371 | 1.2198 | 1.2371 | 1.0142 | +0.009 (+0.71%) | 207,359 |
