| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1993 | HKD | 1.3149 | 1.3149 | 1.2024 | 1.3149 | 1.078 | +0.113 (+9.36%) | 8,391,943 |
| 22 Jun 1993 | HKD | 1.2024 | 1.2111 | 1.2024 | 1.2024 | 0.9858 | 0.0 (0.0%) | 773,327 |
| 21 Jun 1993 | HKD | 1.2024 | 1.2284 | 1.1852 | 1.2024 | 0.9858 | -0.052 (-4.14%) | 1,322,219 |
| 18 Jun 1993 | HKD | 1.2543 | 1.2717 | 1.1939 | 1.2543 | 1.0283 | +0.043 (+3.57%) | 3,239,680 |
| 17 Jun 1993 | HKD | 1.2111 | 1.2457 | 1.2111 | 1.2111 | 0.9929 | -0.017 (-1.41%) | 548,892 |
| 16 Jun 1993 | HKD | 1.2284 | 1.2371 | 1.2198 | 1.2284 | 1.0071 | +0.009 (+0.71%) | 1,012,400 |
| 15 Jun 1993 | HKD | 1.2198 | 1.2371 | 1.2111 | 1.2198 | 1 | +0.009 (+0.72%) | 1,344,175 |
| 14 Jun 1993 | HKD | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 0.9929 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.2111 | 1.2284 | 1.2111 | 1.2111 | 0.9929 | -0.017 (-1.41%) | 221,996 |
| 10 Jun 1993 | HKD | 1.2284 | 1.2371 | 1.2111 | 1.2284 | 1.0071 | -0.009 (-0.70%) | 858,710 |
| 9 Jun 1993 | HKD | 1.2371 | 1.2371 | 1.2111 | 1.2371 | 1.0142 | +0.009 (+0.71%) | 1,641,796 |
| 8 Jun 1993 | HKD | 1.2284 | 1.2284 | 1.2111 | 1.2284 | 1.0071 | +0.017 (+1.43%) | 766,009 |
| 7 Jun 1993 | HKD | 1.2111 | 1.2284 | 1.2111 | 1.2111 | 0.9929 | -0.017 (-1.41%) | 539,134 |
| 4 Jun 1993 | HKD | 1.2284 | 1.2284 | 1.1939 | 1.2284 | 1.0071 | +0.009 (+0.71%) | 1,502,743 |
| 3 Jun 1993 | HKD | 1.2198 | 1.2371 | 1.2024 | 1.2198 | 1 | -0.009 (-0.70%) | 1,561,292 |
| 2 Jun 1993 | HKD | 1.2284 | 1.2717 | 1.2284 | 1.2284 | 1.0071 | -0.009 (-0.70%) | 1,383,207 |
| 1 Jun 1993 | HKD | 1.2371 | 1.2717 | 1.2111 | 1.2371 | 1.0142 | -0.035 (-2.72%) | 2,359,014 |
| 31 May 1993 | HKD | 1.2717 | 1.2976 | 1.2457 | 1.2717 | 1.0426 | -0.009 (-0.67%) | 1,815,002 |
| 28 May 1993 | HKD | 1.2803 | 1.3408 | 1.2457 | 1.2803 | 1.0496 | +0.043 (+3.49%) | 12,661,100 |
| 27 May 1993 | HKD | 1.2371 | 1.2457 | 1.0814 | 1.2371 | 1.0142 | +0.147 (+13.50%) | 6,801,377 |
| 26 May 1993 | HKD | 1.09 | 1.0987 | 1.0814 | 1.09 | 0.8936 | +0.009 (+0.80%) | 990,444 |
| 25 May 1993 | HKD | 1.0814 | 1.09 | 1.0641 | 1.0814 | 0.8866 | +0.026 (+2.46%) | 1,807,683 |
| 24 May 1993 | HKD | 1.0554 | 1.0727 | 1.0468 | 1.0554 | 0.8653 | +0.017 (+1.67%) | 585,484 |
| 21 May 1993 | HKD | 1.0381 | 1.0468 | 1.0294 | 1.0381 | 0.8511 | -0.009 (-0.83%) | 487,904 |
| 20 May 1993 | HKD | 1.0468 | 1.0554 | 1.0294 | 1.0468 | 0.8582 | 0.0 (0.0%) | 914,819 |
| 19 May 1993 | HKD | 1.0468 | 1.0727 | 1.0209 | 1.0468 | 0.8582 | -0.035 (-3.20%) | 2,046,756 |
| 18 May 1993 | HKD | 1.0814 | 1.1074 | 1.0727 | 1.0814 | 0.8866 | -0.017 (-1.57%) | 1,327,098 |
| 17 May 1993 | HKD | 1.0987 | 1.1159 | 1.0987 | 1.0987 | 0.9008 | 0.0 (0.0%) | 2,241,917 |
| 14 May 1993 | HKD | 1.0987 | 1.1159 | 1.09 | 1.0987 | 0.9008 | 0.0 (0.0%) | 2,058,953 |
| 13 May 1993 | HKD | 1.0987 | 1.1159 | 1.0727 | 1.0987 | 0.9008 | +0.017 (+1.60%) | 4,547,262 |
