Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 187,500 |
20 Feb 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,139,900 |
19 Feb 2024 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,510,800 |
16 Feb 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 2,816,100 |
15 Feb 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 95,200 |
14 Feb 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 116,000 |
13 Feb 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 198,400 |
9 Feb 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 44,100 |
8 Feb 2024 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 658,400 |
6 Feb 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 50,800 |
5 Feb 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 789,900 |
2 Feb 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 266,300 |
31 Jan 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 50,700 |
30 Jan 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 385,300 |
29 Jan 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 194,700 |
26 Jan 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 79,100 |
24 Jan 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 142,600 |
23 Jan 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,009,200 |
22 Jan 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 499,500 |
19 Jan 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 351,200 |
18 Jan 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 521,800 |
17 Jan 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 323,100 |
16 Jan 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 289,000 |
15 Jan 2024 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 685,600 |
12 Jan 2024 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 331,800 |
11 Jan 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 965,300 |
10 Jan 2024 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,636,800 |
9 Jan 2024 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 385,500 |
8 Jan 2024 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,180,300 |