Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | MYR | 0.385 | 0.41 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 117,800 |
2 Feb 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 140,400 |
31 Jan 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 436,800 |
30 Jan 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 93,200 |
29 Jan 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 280,700 |
26 Jan 2024 | MYR | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
24 Jan 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 108,000 |
23 Jan 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 11,600 |
22 Jan 2024 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 442,200 |
19 Jan 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 35,000 |
18 Jan 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 259,400 |
17 Jan 2024 | MYR | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 589,900 |
16 Jan 2024 | MYR | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 391,100 |
15 Jan 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 559,400 |
12 Jan 2024 | MYR | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 362,700 |
11 Jan 2024 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 384,100 |
10 Jan 2024 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 66,000 |
9 Jan 2024 | MYR | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 126,900 |
8 Jan 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 233,700 |
5 Jan 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 364,500 |
4 Jan 2024 | MYR | 0.425 | 0.445 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,349,000 |
3 Jan 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 141,800 |
2 Jan 2024 | MYR | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 341,500 |
29 Dec 2023 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 224,700 |
28 Dec 2023 | MYR | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 96,300 |
27 Dec 2023 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 78,200 |
26 Dec 2023 | MYR | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 171,000 |
22 Dec 2023 | MYR | 0.41 | 0.44 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 773,000 |
21 Dec 2023 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 103,800 |
20 Dec 2023 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 233,000 |