Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,425,600 |
14 Aug 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 822,300 |
11 Aug 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,883,600 |
10 Aug 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,520,500 |
9 Aug 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,109,900 |
8 Aug 2023 | MYR | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 4,084,100 |
7 Aug 2023 | MYR | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 3,097,500 |
4 Aug 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 988,800 |
3 Aug 2023 | MYR | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,696,100 |
2 Aug 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,323,700 |
1 Aug 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,146,800 |
31 Jul 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,181,500 |
28 Jul 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,831,000 |
27 Jul 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,690,100 |
26 Jul 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 4,763,200 |
25 Jul 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 5,449,400 |
24 Jul 2023 | MYR | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,444,600 |
21 Jul 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,635,400 |
20 Jul 2023 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 6,059,600 |
18 Jul 2023 | MYR | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,087,600 |
17 Jul 2023 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,711,300 |
14 Jul 2023 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,088,400 |
13 Jul 2023 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,147,500 |
12 Jul 2023 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 7,951,600 |
11 Jul 2023 | MYR | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 6,218,800 |
10 Jul 2023 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,596,900 |
7 Jul 2023 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,845,100 |
6 Jul 2023 | MYR | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 9,306,000 |
5 Jul 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,652,100 |
4 Jul 2023 | MYR | 0.22 | 0.235 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 9,008,200 |