Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
18 Jan 2012 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
17 Jan 2012 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
16 Jan 2012 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
13 Jan 2012 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
12 Jan 2012 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
11 Jan 2012 | MYR | 0.1363 | 0.1375 | 0.1363 | 0.1375 | 0.1375 | +0.013 (+10%) | 40,000 |
10 Jan 2012 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jan 2012 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 24,000 |
6 Jan 2012 | MYR | 0.1125 | 0.125 | 0.1125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
5 Jan 2012 | MYR | 0.13 | 0.1313 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 118,000 |
4 Jan 2012 | MYR | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | +0.007 (+6.38%) | 24,400 |
3 Jan 2012 | MYR | 0.1225 | 0.1225 | 0.07 | 0.1175 | 0.1175 | +0.049 (+70.78%) | 184,000 |
30 Dec 2011 | MYR | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
29 Dec 2011 | MYR | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
28 Dec 2011 | MYR | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
27 Dec 2011 | MYR | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
23 Dec 2011 | MYR | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.001 (+1.93%) | 32,800 |
22 Dec 2011 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
21 Dec 2011 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.013 (-15.63%) | 5,200 |
20 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |