Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jun 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Jun 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Jun 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,800 |
3 Jun 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Jun 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 30,000 |
1 Jun 2011 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.031 (-25.28%) | 5,200 |
31 May 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
30 May 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
27 May 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
25 May 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
24 May 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
23 May 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
20 May 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
19 May 2011 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 0.12 | 0.1238 | 0.115 | 0.1238 | 0.1238 | +0.019 (+17.90%) | 357,200 |
16 May 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 May 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.44%) | 2,400 |
12 May 2011 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 20,000 |
11 May 2011 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 4,000 |
10 May 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |
9 May 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 31,600 |
5 May 2011 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 May 2011 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Apr 2011 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Apr 2011 | MYR | 0.1025 | 0.125 | 0.1025 | 0.125 | 0.125 | +0.003 (+2.04%) | 256,000 |