Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Jan 2011 | MYR | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.022 (+20.00%) | 27,600 |
13 Jan 2011 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
12 Jan 2011 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.022 (-16.67%) | 92,000 |
11 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,000 |
10 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Jan 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Jan 2011 | MYR | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.024 (+21.29%) | 12,000 |
31 Dec 2010 | MYR | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
29 Dec 2010 | MYR | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
28 Dec 2010 | MYR | 0.1175 | 0.1175 | 0.1113 | 0.1113 | 0.1113 | -0.006 (-5.28%) | 72,000 |
27 Dec 2010 | MYR | 0.14 | 0.14 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 0 |
24 Dec 2010 | MYR | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 0 |
23 Dec 2010 | MYR | 0.1375 | 0.1375 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 0 |
22 Dec 2010 | MYR | 0.1375 | 0.1375 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 71,200 |
21 Dec 2010 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Dec 2010 | MYR | 0.1375 | 0.1375 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 0 |
17 Dec 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 20,000 |
16 Dec 2010 | MYR | 0.1363 | 0.1363 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Dec 2010 | MYR | 0.1475 | 0.1475 | 0.115 | 0.115 | 0.115 | +0.001 (+1.05%) | 0 |