Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.015 (-11.65%) | 20,000 |
13 Dec 2010 | MYR | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 4,000 |
10 Dec 2010 | MYR | 0.125 | 0.1313 | 0.125 | 0.1288 | 0.1288 | +0.011 (+9.62%) | 30,400 |
9 Dec 2010 | MYR | 0.15 | 0.15 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
8 Dec 2010 | MYR | 0.1513 | 0.1513 | 0.1175 | 0.1175 | 0.1175 | +0.004 (+3.25%) | 0 |
6 Dec 2010 | MYR | 0.1525 | 0.1525 | 0.1138 | 0.1138 | 0.1138 | -0.004 (-3.15%) | 0 |
3 Dec 2010 | MYR | 0.1513 | 0.1513 | 0.1175 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 0 |
2 Dec 2010 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Dec 2010 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 0 |
30 Nov 2010 | MYR | 0.1513 | 0.1513 | 0.12 | 0.12 | 0.12 | -0.031 (-20.69%) | 0 |
29 Nov 2010 | MYR | 0.1475 | 0.1513 | 0.1475 | 0.1513 | 0.1513 | +0.03 (+24.73%) | 24,000 |
26 Nov 2010 | MYR | 0.15 | 0.15 | 0.115 | 0.1213 | 0.1213 | +0.009 (+7.82%) | 12,000 |
25 Nov 2010 | MYR | 0.1463 | 0.1463 | 0.1125 | 0.1125 | 0.1125 | -0.024 (-17.46%) | 0 |
24 Nov 2010 | MYR | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.021 (+18.52%) | 12,000 |
23 Nov 2010 | MYR | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Nov 2010 | MYR | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | +0.001 (+1.05%) | 0 |
19 Nov 2010 | MYR | 0.1463 | 0.1463 | 0.1138 | 0.1138 | 0.1138 | -0.022 (-16.51%) | 0 |
18 Nov 2010 | MYR | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.014 (+11.27%) | 12,000 |
16 Nov 2010 | MYR | 0.1463 | 0.1463 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 0 |
15 Nov 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 76,000 |
12 Nov 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.011 (-8.29%) | 4,000 |
11 Nov 2010 | MYR | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.018 (+14.73%) | 12,000 |
10 Nov 2010 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
9 Nov 2010 | MYR | 0.145 | 0.145 | 0.1188 | 0.1188 | 0.1188 | -0.018 (-12.84%) | 0 |
8 Nov 2010 | MYR | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
4 Nov 2010 | MYR | 0.125 | 0.1363 | 0.125 | 0.1363 | 0.1363 | +0.006 (+4.85%) | 37,200 |
3 Nov 2010 | MYR | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 0 |
2 Nov 2010 | MYR | 0.155 | 0.155 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 0 |
1 Nov 2010 | MYR | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | +0.003 (+1.96%) | 0 |
29 Oct 2010 | MYR | 0.155 | 0.155 | 0.1275 | 0.1275 | 0.1275 | -0.004 (-2.89%) | 0 |