Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | MYR | 0.155 | 0.155 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
27 Oct 2010 | MYR | 0.155 | 0.155 | 0.1313 | 0.1313 | 0.1313 | +0.004 (+2.98%) | 0 |
26 Oct 2010 | MYR | 0.155 | 0.155 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
25 Oct 2010 | MYR | 0.155 | 0.155 | 0.1275 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 0 |
22 Oct 2010 | MYR | 0.1575 | 0.1575 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
21 Oct 2010 | MYR | 0.155 | 0.155 | 0.1325 | 0.1325 | 0.1325 | -0.025 (-15.87%) | 0 |
20 Oct 2010 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 6,000 |
19 Oct 2010 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.037 (+30.61%) | 14,000 |
18 Oct 2010 | MYR | 0.1575 | 0.1575 | 0.1225 | 0.1225 | 0.1225 | -0.022 (-15.52%) | 0 |
15 Oct 2010 | MYR | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 0 |
14 Oct 2010 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 56,800 |
13 Oct 2010 | MYR | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.004 (-2.64%) | 0 |
12 Oct 2010 | MYR | 0.165 | 0.165 | 0.1438 | 0.1438 | 0.1438 | +0.004 (+2.71%) | 0 |
11 Oct 2010 | MYR | 0.1625 | 0.1625 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
8 Oct 2010 | MYR | 0.1625 | 0.1625 | 0.15 | 0.15 | 0.15 | +0.006 (+4.31%) | 0 |
7 Oct 2010 | MYR | 0.1625 | 0.1625 | 0.1438 | 0.1438 | 0.1438 | -0.021 (-12.85%) | 0 |
6 Oct 2010 | MYR | 0.1638 | 0.165 | 0.1638 | 0.165 | 0.165 | +0.009 (+5.57%) | 84,000 |
5 Oct 2010 | MYR | 0.1625 | 0.1725 | 0.1513 | 0.1563 | 0.1563 | -0.01 (-6.01%) | 332,400 |
4 Oct 2010 | MYR | 0.1525 | 0.1663 | 0.1525 | 0.1663 | 0.1663 | +0.018 (+11.76%) | 41,200 |
1 Oct 2010 | MYR | 0.1713 | 0.1713 | 0.1488 | 0.1488 | 0.1488 | +0.005 (+3.48%) | 0 |
30 Sep 2010 | MYR | 0.1713 | 0.1713 | 0.1438 | 0.1438 | 0.1438 | -0.003 (-1.71%) | 0 |
29 Sep 2010 | MYR | 0.1688 | 0.1688 | 0.1463 | 0.1463 | 0.1463 | -0.003 (-1.68%) | 0 |
28 Sep 2010 | MYR | 0.1688 | 0.1688 | 0.1488 | 0.1488 | 0.1488 | +0.01 (+7.20%) | 0 |
27 Sep 2010 | MYR | 0.1725 | 0.1725 | 0.1388 | 0.1388 | 0.1388 | -0.01 (-6.72%) | 0 |
24 Sep 2010 | MYR | 0.1713 | 0.1713 | 0.1488 | 0.1488 | 0.1488 | +0.003 (+1.71%) | 0 |
23 Sep 2010 | MYR | 0.1688 | 0.1688 | 0.1463 | 0.1463 | 0.1463 | -0.005 (-3.30%) | 0 |
22 Sep 2010 | MYR | 0.1688 | 0.1688 | 0.1513 | 0.1513 | 0.1513 | -0.02 (-11.68%) | 0 |
21 Sep 2010 | MYR | 0.1613 | 0.1713 | 0.1613 | 0.1713 | 0.1713 | +0.039 (+29.28%) | 60,000 |
20 Sep 2010 | MYR | 0.1625 | 0.1625 | 0.1325 | 0.1325 | 0.1325 | -0.019 (-12.43%) | 0 |
17 Sep 2010 | MYR | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 28,000 |