Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | MYR | 0.155 | 0.1675 | 0.1513 | 0.1513 | 0.1513 | -0.021 (-12.29%) | 34,800 |
14 Sep 2010 | MYR | 0.1725 | 0.1738 | 0.15 | 0.1725 | 0.1725 | +0.009 (+5.31%) | 116,000 |
13 Sep 2010 | MYR | 0.1713 | 0.1763 | 0.1638 | 0.1638 | 0.1638 | -0.006 (-3.65%) | 40,800 |
9 Sep 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.1975 | 0.1988 | 0.1638 | 0.17 | 0.17 | +0.007 (+4.62%) | 436,400 |
7 Sep 2010 | MYR | 0.2013 | 0.2238 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 362,400 |
6 Sep 2010 | MYR | 0.17 | 0.225 | 0.1625 | 0.1625 | 0.1625 | +0.004 (+2.33%) | 470,400 |
3 Sep 2010 | MYR | 0.1688 | 0.1688 | 0.15 | 0.1588 | 0.1588 | +0.003 (+1.60%) | 108,000 |
2 Sep 2010 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -0.019 (-10.69%) | 8,000 |
1 Sep 2010 | MYR | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.033 (+22.81%) | 12,000 |
30 Aug 2010 | MYR | 0.155 | 0.155 | 0.1425 | 0.1425 | 0.1425 | -0.013 (-8.06%) | 0 |
27 Aug 2010 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | +0.003 (+1.64%) | 52,000 |
26 Aug 2010 | MYR | 0.1575 | 0.1588 | 0.135 | 0.1525 | 0.1525 | +0.01 (+7.02%) | 160,000 |
25 Aug 2010 | MYR | 0.1525 | 0.155 | 0.1425 | 0.1425 | 0.1425 | -0.028 (-16.18%) | 85,200 |
24 Aug 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 36,000 |
23 Aug 2010 | MYR | 0.1675 | 0.2425 | 0.1513 | 0.1675 | 0.1675 | +0.021 (+14.49%) | 288,000 |
20 Aug 2010 | MYR | 0.17 | 0.17 | 0.1463 | 0.1463 | 0.1463 | -0.021 (-12.66%) | 0 |
19 Aug 2010 | MYR | 0.1763 | 0.1775 | 0.1538 | 0.1675 | 0.1675 | +0.005 (+3.08%) | 121,600 |
18 Aug 2010 | MYR | 0.3 | 0.3025 | 0.1625 | 0.1625 | 0.1625 | -0.074 (-31.23%) | 124,800 |
17 Aug 2010 | MYR | 0.17 | 0.2363 | 0.17 | 0.2363 | 0.2363 | +0.111 (+89.04%) | 4,400 |
16 Aug 2010 | MYR | 0.18 | 0.18 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 0 |
13 Aug 2010 | MYR | 0.1688 | 0.1688 | 0.1275 | 0.1275 | 0.1275 | -0.001 (-1.01%) | 0 |
12 Aug 2010 | MYR | 0.1688 | 0.1688 | 0.1288 | 0.1288 | 0.1288 | -0.004 (-2.79%) | 0 |
11 Aug 2010 | MYR | 0.1613 | 0.1613 | 0.1325 | 0.1325 | 0.1325 | -0.029 (-17.85%) | 0 |
10 Aug 2010 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -0.011 (-6.49%) | 25,600 |
9 Aug 2010 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.037 (+27.78%) | 4,400 |
6 Aug 2010 | MYR | 0.175 | 0.175 | 0.135 | 0.135 | 0.135 | -0.013 (-8.47%) | 0 |
5 Aug 2010 | MYR | 0.1313 | 0.175 | 0.1313 | 0.1475 | 0.1475 | +0.026 (+21.60%) | 27,600 |
4 Aug 2010 | MYR | 0.15 | 0.15 | 0.1213 | 0.1213 | 0.1213 | -0.014 (-10.15%) | 0 |
3 Aug 2010 | MYR | 0.1475 | 0.1475 | 0.135 | 0.135 | 0.135 | -0.013 (-8.47%) | 0 |