Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | MYR | 0.175 | 0.175 | 0.1313 | 0.1475 | 0.1475 | +0.021 (+16.79%) | 368,000 |
30 Jul 2010 | MYR | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +0.001 (+1.04%) | 16,400 |
29 Jul 2010 | MYR | 0.1475 | 0.1475 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Jul 2010 | MYR | 0.1475 | 0.1475 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Jul 2010 | MYR | 0.1475 | 0.1475 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 0 |
26 Jul 2010 | MYR | 0.1475 | 0.1475 | 0.1275 | 0.1275 | 0.1275 | -0.02 (-13.56%) | 0 |
23 Jul 2010 | MYR | 0.1475 | 0.1475 | 0.125 | 0.1475 | 0.1475 | +0.035 (+31.11%) | 57,200 |
22 Jul 2010 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 10,800 |
21 Jul 2010 | MYR | 0.1688 | 0.1688 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Jul 2010 | MYR | 0.1688 | 0.1688 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 0 |
19 Jul 2010 | MYR | 0.17 | 0.17 | 0.125 | 0.125 | 0.125 | -0.037 (-23.08%) | 0 |
16 Jul 2010 | MYR | 0.1375 | 0.1725 | 0.1375 | 0.1625 | 0.1625 | +0.049 (+42.79%) | 44,000 |
15 Jul 2010 | MYR | 0.1738 | 0.1738 | 0.1138 | 0.1138 | 0.1138 | -0.018 (-13.33%) | 0 |
14 Jul 2010 | MYR | 0.1738 | 0.1738 | 0.1313 | 0.1313 | 0.1313 | +0.006 (+5.04%) | 0 |
13 Jul 2010 | MYR | 0.1375 | 0.1375 | 0.125 | 0.125 | 0.125 | +0.011 (+9.84%) | 0 |
12 Jul 2010 | MYR | 0.1375 | 0.1375 | 0.1138 | 0.1138 | 0.1138 | -0.003 (-2.15%) | 0 |
9 Jul 2010 | MYR | 0.17 | 0.17 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 0 |
8 Jul 2010 | MYR | 0.1725 | 0.1725 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 0 |
7 Jul 2010 | MYR | 0.135 | 0.135 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 0 |
6 Jul 2010 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | +0.001 (+1.05%) | 0 |
5 Jul 2010 | MYR | 0.17 | 0.17 | 0.1138 | 0.1138 | 0.1138 | -0.024 (-17.24%) | 0 |
2 Jul 2010 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.001 (-0.94%) | 68,000 |
1 Jul 2010 | MYR | 0.1375 | 0.1388 | 0.13 | 0.1388 | 0.1388 | +0.01 (+7.76%) | 116,400 |
30 Jun 2010 | MYR | 0.125 | 0.14 | 0.125 | 0.1288 | 0.1288 | +0.004 (+3.04%) | 79,600 |
29 Jun 2010 | MYR | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | +0.004 (+3.05%) | 0 |
28 Jun 2010 | MYR | 0.15 | 0.15 | 0.1213 | 0.1213 | 0.1213 | +0.003 (+2.10%) | 0 |
25 Jun 2010 | MYR | 0.175 | 0.175 | 0.1188 | 0.1188 | 0.1188 | +0.003 (+2.15%) | 0 |
24 Jun 2010 | MYR | 0.1725 | 0.1725 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
23 Jun 2010 | MYR | 0.17 | 0.17 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
22 Jun 2010 | MYR | 0.1375 | 0.1375 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 0 |