Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | MYR | 0.17 | 0.17 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Jun 2010 | MYR | 0.1688 | 0.1688 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jun 2010 | MYR | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Jun 2010 | MYR | 0.1688 | 0.1688 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Jun 2010 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jun 2010 | MYR | 0.1288 | 0.1288 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Jun 2010 | MYR | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Jun 2010 | MYR | 0.17 | 0.17 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 0 |
9 Jun 2010 | MYR | 0.13 | 0.13 | 0.1125 | 0.1125 | 0.1125 | -0.015 (-11.76%) | 0 |
8 Jun 2010 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | +0.003 (+2%) | 25,200 |
7 Jun 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 34,800 |
4 Jun 2010 | MYR | 0.1263 | 0.1263 | 0.115 | 0.115 | 0.115 | -0.011 (-8.95%) | 0 |
3 Jun 2010 | MYR | 0.1263 | 0.1275 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 48,800 |
2 Jun 2010 | MYR | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 40,000 |
1 Jun 2010 | MYR | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | -0.01 (-7.34%) | 96,400 |
31 May 2010 | MYR | 0.1263 | 0.1588 | 0.125 | 0.1363 | 0.1363 | +0.011 (+9.04%) | 114,800 |
27 May 2010 | MYR | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | -0.003 (-1.96%) | 201,200 |
26 May 2010 | MYR | 0.125 | 0.1275 | 0.1175 | 0.1275 | 0.1275 | +0.007 (+6.25%) | 148,000 |
25 May 2010 | MYR | 0.125 | 0.125 | 0.1175 | 0.12 | 0.12 | +0.007 (+6.67%) | 474,000 |
24 May 2010 | MYR | 0.125 | 0.125 | 0.1125 | 0.1125 | 0.1125 | +0.001 (+1.08%) | 0 |
21 May 2010 | MYR | 0.125 | 0.125 | 0.1113 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 0 |
20 May 2010 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 0 |
19 May 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.013 (+11.11%) | 4,000 |
18 May 2010 | MYR | 0.125 | 0.125 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 0 |
17 May 2010 | MYR | 0.165 | 0.165 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 23,600 |
14 May 2010 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.001 (-1.17%) | 0 |
13 May 2010 | MYR | 0.125 | 0.125 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
12 May 2010 | MYR | 0.125 | 0.125 | 0.1113 | 0.1113 | 0.1113 | -0.001 (-1.07%) | 0 |
11 May 2010 | MYR | 0.1175 | 0.12 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 62,800 |
10 May 2010 | MYR | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 0 |