Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | MYR | 0.1163 | 0.12 | 0.1163 | 0.12 | 0.12 | +0.007 (+6.67%) | 62,000 |
6 May 2010 | MYR | 0.15 | 0.15 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 0 |
5 May 2010 | MYR | 0.15 | 0.15 | 0.1138 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 0 |
4 May 2010 | MYR | 0.115 | 0.115 | 0.1138 | 0.115 | 0.115 | -0.013 (-9.80%) | 561,600 |
3 May 2010 | MYR | 0.1138 | 0.1275 | 0.1138 | 0.1275 | 0.1275 | +0.013 (+10.87%) | 54,000 |
30 Apr 2010 | MYR | 0.1288 | 0.1288 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Apr 2010 | MYR | 0.12 | 0.14 | 0.1113 | 0.115 | 0.115 | +0.006 (+5.70%) | 304,000 |
28 Apr 2010 | MYR | 0.12 | 0.12 | 0.1088 | 0.1088 | 0.1088 | -0.001 (-1.09%) | 0 |
27 Apr 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,800 |
26 Apr 2010 | MYR | 0.1125 | 0.1125 | 0.11 | 0.11 | 0.11 | +0.003 (+2.33%) | 32,000 |
23 Apr 2010 | MYR | 0.1125 | 0.1125 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 36,000 |
22 Apr 2010 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 40,000 |
21 Apr 2010 | MYR | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 0.1125 | +0.004 (+3.40%) | 30,400 |
20 Apr 2010 | MYR | 0.135 | 0.135 | 0.1088 | 0.1088 | 0.1088 | -0.003 (-2.25%) | 0 |
19 Apr 2010 | MYR | 0.145 | 0.145 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
16 Apr 2010 | MYR | 0.1538 | 0.1538 | 0.1113 | 0.1113 | 0.1113 | -0.009 (-7.25%) | 0 |
15 Apr 2010 | MYR | 0.11 | 0.12 | 0.1088 | 0.12 | 0.12 | +0.009 (+7.82%) | 28,400 |
14 Apr 2010 | MYR | 0.14 | 0.14 | 0.1113 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 0 |
13 Apr 2010 | MYR | 0.145 | 0.145 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2010 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.004 (-3.34%) | 0 |
9 Apr 2010 | MYR | 0.14 | 0.14 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
8 Apr 2010 | MYR | 0.145 | 0.145 | 0.1138 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 0 |
7 Apr 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 16,000 |
6 Apr 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.052 (-32.31%) | 40,000 |
5 Apr 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
2 Apr 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
1 Apr 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
31 Mar 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
30 Mar 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
29 Mar 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |