Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 9,058,100 |
17 May 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 994,600 |
16 May 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 4,017,800 |
15 May 2023 | MYR | 0.225 | 0.235 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 5,188,200 |
12 May 2023 | MYR | 0.21 | 0.225 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 8,723,400 |
11 May 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 930,900 |
10 May 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,657,000 |
9 May 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,563,700 |
8 May 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,001,100 |
5 May 2023 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 768,000 |
3 May 2023 | MYR | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 3,296,400 |
2 May 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 3,349,800 |
28 Apr 2023 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,054,800 |
27 Apr 2023 | MYR | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,366,400 |
26 Apr 2023 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,525,200 |
25 Apr 2023 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 3,214,800 |
20 Apr 2023 | MYR | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 3,689,100 |
19 Apr 2023 | MYR | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,949,200 |
18 Apr 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,497,300 |
17 Apr 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,730,200 |
14 Apr 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,757,800 |
13 Apr 2023 | MYR | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,230,100 |
12 Apr 2023 | MYR | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 4,725,800 |
11 Apr 2023 | MYR | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 10,097,200 |
10 Apr 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 351,500 |
7 Apr 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,206,800 |
6 Apr 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,433,800 |
5 Apr 2023 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,291,700 |
4 Apr 2023 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,998,000 |
3 Apr 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,423,700 |