Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | MYR | 0.125 | 0.1625 | 0.125 | 0.1625 | 0.1625 | +0.05 (+44.44%) | 5,600 |
25 Mar 2010 | MYR | 0.1475 | 0.1475 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 0 |
24 Mar 2010 | MYR | 0.15 | 0.15 | 0.1138 | 0.1138 | 0.1138 | +0.004 (+3.45%) | 0 |
23 Mar 2010 | MYR | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2010 | MYR | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | +0.001 (+1.10%) | 0 |
19 Mar 2010 | MYR | 0.1425 | 0.1425 | 0.1088 | 0.1088 | 0.1088 | -0.004 (-3.29%) | 0 |
18 Mar 2010 | MYR | 0.1425 | 0.1425 | 0.1125 | 0.1125 | 0.1125 | +0.001 (+1.08%) | 0 |
17 Mar 2010 | MYR | 0.1375 | 0.1375 | 0.1113 | 0.1113 | 0.1113 | -0.001 (-1.07%) | 0 |
16 Mar 2010 | MYR | 0.1375 | 0.1375 | 0.1125 | 0.1125 | 0.1125 | +0.001 (+1.08%) | 0 |
15 Mar 2010 | MYR | 0.1375 | 0.1375 | 0.1113 | 0.1113 | 0.1113 | -0.003 (-2.20%) | 0 |
12 Mar 2010 | MYR | 0.1375 | 0.1375 | 0.1138 | 0.1138 | 0.1138 | -0.003 (-2.15%) | 0 |
11 Mar 2010 | MYR | 0.1375 | 0.1375 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
10 Mar 2010 | MYR | 0.1375 | 0.1375 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
9 Mar 2010 | MYR | 0.1375 | 0.1375 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
8 Mar 2010 | MYR | 0.1375 | 0.1375 | 0.1163 | 0.1163 | 0.1163 | -0.009 (-6.96%) | 0 |
5 Mar 2010 | MYR | 0.1375 | 0.1375 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 0 |
4 Mar 2010 | MYR | 0.1363 | 0.1363 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 0 |
3 Mar 2010 | MYR | 0.125 | 0.1325 | 0.125 | 0.125 | 0.125 | -0.013 (-9.09%) | 176,000 |
2 Mar 2010 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
1 Mar 2010 | MYR | 0.11 | 0.1375 | 0.11 | 0.1375 | 0.1375 | +0.007 (+5.77%) | 6,000 |
25 Feb 2010 | MYR | 0.13 | 0.13 | 0.1275 | 0.13 | 0.13 | +0.005 (+4%) | 16,000 |
24 Feb 2010 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Feb 2010 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.013 (+11.11%) | 0 |
22 Feb 2010 | MYR | 0.125 | 0.125 | 0.1125 | 0.1125 | 0.1125 | -0.01 (-8.16%) | 0 |
19 Feb 2010 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 0 |
18 Feb 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.04%) | 8,000 |
17 Feb 2010 | MYR | 0.1325 | 0.1325 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 108,000 |
12 Feb 2010 | MYR | 0.1225 | 0.1275 | 0.1225 | 0.125 | 0.125 | +0.015 (+13.64%) | 36,000 |
11 Feb 2010 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 0 |
10 Feb 2010 | MYR | 0.1463 | 0.1463 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 0 |