Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | MYR | 0.1475 | 0.1475 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
8 Feb 2010 | MYR | 0.1488 | 0.1488 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
5 Feb 2010 | MYR | 0.1325 | 0.1325 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 0 |
4 Feb 2010 | MYR | 0.1325 | 0.1325 | 0.1138 | 0.1138 | 0.1138 | -0.011 (-8.96%) | 0 |
3 Feb 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 12,000 |
2 Feb 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 8,000 |
29 Jan 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+6.38%) | 13,600 |
28 Jan 2010 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 26,400 |
27 Jan 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 172,400 |
26 Jan 2010 | MYR | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.021 (-15.63%) | 0 |
25 Jan 2010 | MYR | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.011 (+9.04%) | 32,000 |
22 Jan 2010 | MYR | 0.1275 | 0.1313 | 0.125 | 0.125 | 0.125 | +0.014 (+12.31%) | 48,000 |
21 Jan 2010 | MYR | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.021 (-16%) | 484,000 |
20 Jan 2010 | MYR | 0.1463 | 0.1463 | 0.1325 | 0.1325 | 0.1325 | -0.004 (-2.79%) | 2,800 |
19 Jan 2010 | MYR | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.011 (+9.04%) | 400 |
18 Jan 2010 | MYR | 0.1463 | 0.1463 | 0.125 | 0.125 | 0.125 | +0.011 (+9.84%) | 16,800 |
15 Jan 2010 | MYR | 0.1425 | 0.1425 | 0.1138 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 22,000 |
14 Jan 2010 | MYR | 0.1438 | 0.1438 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 0 |
13 Jan 2010 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 10,800 |
12 Jan 2010 | MYR | 0.1138 | 0.1488 | 0.1125 | 0.115 | 0.115 | -0.033 (-22.03%) | 172,400 |
11 Jan 2010 | MYR | 0.1413 | 0.15 | 0.1138 | 0.1475 | 0.1475 | +0.006 (+4.39%) | 130,000 |
8 Jan 2010 | MYR | 0.1388 | 0.1413 | 0.1388 | 0.1413 | 0.1413 | +0.004 (+2.76%) | 12,000 |
7 Jan 2010 | MYR | 0.1488 | 0.1488 | 0.1375 | 0.1375 | 0.1375 | +0.021 (+18.23%) | 16,000 |
6 Jan 2010 | MYR | 0.1475 | 0.1475 | 0.1163 | 0.1163 | 0.1163 | +0.004 (+3.38%) | 0 |
5 Jan 2010 | MYR | 0.15 | 0.15 | 0.1125 | 0.1125 | 0.1125 | -0.043 (-27.42%) | 16,000 |
4 Jan 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.045 (+40.91%) | 2,000 |
31 Dec 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2009 | MYR | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.064 (-36.71%) | 0 |
29 Dec 2009 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.175 | 0.175 | 0.1138 | 0.1738 | 0.1738 | +0.059 (+51.13%) | 10,000 |