Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2009 | MYR | 0.1438 | 0.1438 | 0.115 | 0.115 | 0.115 | +0.006 (+5.70%) | 0 |
23 Dec 2009 | MYR | 0.145 | 0.145 | 0.1088 | 0.1088 | 0.1088 | -0.004 (-3.29%) | 0 |
22 Dec 2009 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
21 Dec 2009 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 7,200 |
17 Dec 2009 | MYR | 0.15 | 0.15 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
16 Dec 2009 | MYR | 0.14 | 0.14 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
15 Dec 2009 | MYR | 0.1588 | 0.1588 | 0.1125 | 0.1125 | 0.1125 | -0.05 (-30.77%) | 0 |
14 Dec 2009 | MYR | 0.1088 | 0.1625 | 0.1088 | 0.1625 | 0.1625 | +0.05 (+44.44%) | 4,400 |
11 Dec 2009 | MYR | 0.1625 | 0.1625 | 0.1125 | 0.1125 | 0.1125 | +0.004 (+3.40%) | 0 |
10 Dec 2009 | MYR | 0.1513 | 0.1513 | 0.1088 | 0.1088 | 0.1088 | -0.004 (-3.29%) | 0 |
9 Dec 2009 | MYR | 0.15 | 0.15 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
8 Dec 2009 | MYR | 0.1713 | 0.1713 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 0 |
7 Dec 2009 | MYR | 0.1625 | 0.1625 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 0 |
4 Dec 2009 | MYR | 0.1525 | 0.1525 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 0 |
3 Dec 2009 | MYR | 0.1513 | 0.1513 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 0 |
2 Dec 2009 | MYR | 0.1575 | 0.1575 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
1 Dec 2009 | MYR | 0.18 | 0.18 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 0 |
30 Nov 2009 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Nov 2009 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Nov 2009 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 0 |
24 Nov 2009 | MYR | 0.1425 | 0.1425 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
23 Nov 2009 | MYR | 0.1425 | 0.1425 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 0 |
20 Nov 2009 | MYR | 0.14 | 0.14 | 0.1138 | 0.1138 | 0.1138 | +0.001 (+1.16%) | 0 |
19 Nov 2009 | MYR | 0.1425 | 0.1425 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
18 Nov 2009 | MYR | 0.1488 | 0.1488 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
17 Nov 2009 | MYR | 0.15 | 0.15 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 0 |
16 Nov 2009 | MYR | 0.15 | 0.15 | 0.1138 | 0.1138 | 0.1138 | +0.004 (+3.45%) | 0 |
13 Nov 2009 | MYR | 0.1425 | 0.1425 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Nov 2009 | MYR | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.001 (-1.17%) | 0 |
11 Nov 2009 | MYR | 0.18 | 0.18 | 0.1113 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 0 |