Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | MYR | 0.145 | 0.145 | 0.11 | 0.11 | 0.11 | -0.001 (-1.17%) | 0 |
9 Nov 2009 | MYR | 0.1425 | 0.1425 | 0.1113 | 0.1113 | 0.1113 | -0.003 (-2.20%) | 0 |
6 Nov 2009 | MYR | 0.1425 | 0.1425 | 0.1138 | 0.1138 | 0.1138 | -0.039 (-25.38%) | 0 |
5 Nov 2009 | MYR | 0.1725 | 0.1725 | 0.1525 | 0.1525 | 0.1525 | +0.037 (+32.61%) | 8,000 |
4 Nov 2009 | MYR | 0.1438 | 0.1438 | 0.115 | 0.115 | 0.115 | -0.029 (-20.03%) | 0 |
3 Nov 2009 | MYR | 0.14 | 0.1438 | 0.14 | 0.1438 | 0.1438 | +0.03 (+26.36%) | 28,000 |
2 Nov 2009 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.014 (-10.75%) | 20,000 |
30 Oct 2009 | MYR | 0.125 | 0.1275 | 0.1175 | 0.1275 | 0.1275 | +0.005 (+4.08%) | 79,600 |
29 Oct 2009 | MYR | 0.1738 | 0.1738 | 0.1225 | 0.1225 | 0.1225 | +0.009 (+7.64%) | 0 |
28 Oct 2009 | MYR | 0.1388 | 0.1388 | 0.1138 | 0.1138 | 0.1138 | +0.001 (+1.16%) | 0 |
27 Oct 2009 | MYR | 0.1613 | 0.1613 | 0.1125 | 0.1125 | 0.1125 | -0.069 (-37.95%) | 4,000 |
26 Oct 2009 | MYR | 0.1413 | 0.1813 | 0.1413 | 0.1813 | 0.1813 | +0.069 (+61.16%) | 28,000 |
23 Oct 2009 | MYR | 0.1425 | 0.1425 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 0 |
22 Oct 2009 | MYR | 0.1513 | 0.1513 | 0.11 | 0.11 | 0.11 | +0.001 (+1.10%) | 0 |
21 Oct 2009 | MYR | 0.1413 | 0.1413 | 0.1088 | 0.1088 | 0.1088 | -0.031 (-22.29%) | 0 |
20 Oct 2009 | MYR | 0.14 | 0.1788 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,000 |
19 Oct 2009 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.028 (+24.44%) | 16,000 |
16 Oct 2009 | MYR | 0.1375 | 0.1375 | 0.1125 | 0.1125 | 0.1125 | -0.026 (-18.95%) | 0 |
15 Oct 2009 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +0.001 (+0.95%) | 4,000 |
14 Oct 2009 | MYR | 0.1175 | 0.1375 | 0.115 | 0.1375 | 0.1375 | +0.02 (+17.02%) | 12,000 |
13 Oct 2009 | MYR | 0.13 | 0.13 | 0.1175 | 0.1175 | 0.1175 | -0.019 (-13.79%) | 28,000 |
12 Oct 2009 | MYR | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -0.003 (-1.80%) | 4,000 |
9 Oct 2009 | MYR | 0.125 | 0.1388 | 0.125 | 0.1388 | 0.1388 | +0.029 (+26.18%) | 8,000 |
8 Oct 2009 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Oct 2009 | MYR | 0.1388 | 0.1388 | 0.11 | 0.11 | 0.11 | -0.028 (-20%) | 0 |
6 Oct 2009 | MYR | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | +0.015 (+12.24%) | 4,400 |
5 Oct 2009 | MYR | 0.135 | 0.135 | 0.1225 | 0.1225 | 0.1225 | +0.011 (+10.06%) | 7,600 |
2 Oct 2009 | MYR | 0.1388 | 0.1388 | 0.1113 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 17,200 |
1 Oct 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-1.17%) | 20,000 |
30 Sep 2009 | MYR | 0.14 | 0.14 | 0.1113 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 0 |