Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.009 (+11.04%) | 20,000 |
12 Aug 2009 | MYR | 0.0875 | 0.0875 | 0.0788 | 0.0788 | 0.0788 | +0.001 (+1.68%) | 0 |
11 Aug 2009 | MYR | 0.0875 | 0.0875 | 0.0775 | 0.0775 | 0.0775 | -0.001 (-1.65%) | 0 |
10 Aug 2009 | MYR | 0.08 | 0.08 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 199,600 |
7 Aug 2009 | MYR | 0.15 | 0.15 | 0.0788 | 0.0788 | 0.0788 | +0.001 (+1.68%) | 0 |
6 Aug 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 10,800 |
5 Aug 2009 | MYR | 0.125 | 0.125 | 0.0775 | 0.0775 | 0.0775 | -0.018 (-18.42%) | 0 |
4 Aug 2009 | MYR | 0.0825 | 0.125 | 0.0825 | 0.095 | 0.095 | 0.0 (0.0%) | 2,046,500 |
3 Aug 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.018 (+22.58%) | 400 |
31 Jul 2009 | MYR | 0.0825 | 0.0825 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
30 Jul 2009 | MYR | 0.0938 | 0.0938 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
29 Jul 2009 | MYR | 0.095 | 0.095 | 0.0775 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 0 |
28 Jul 2009 | MYR | 0.095 | 0.095 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 0 |
27 Jul 2009 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 0 |
24 Jul 2009 | MYR | 0.15 | 0.15 | 0.0825 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 0 |
23 Jul 2009 | MYR | 0.1475 | 0.1475 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
22 Jul 2009 | MYR | 0.15 | 0.15 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
21 Jul 2009 | MYR | 0.125 | 0.125 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
20 Jul 2009 | MYR | 0.125 | 0.125 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
17 Jul 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 40,000 |
16 Jul 2009 | MYR | 0.1525 | 0.1525 | 0.0825 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 0 |
15 Jul 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
14 Jul 2009 | MYR | 0.125 | 0.125 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
13 Jul 2009 | MYR | 0.1 | 0.1 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
10 Jul 2009 | MYR | 0.1 | 0.1 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
9 Jul 2009 | MYR | 0.1463 | 0.1463 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
8 Jul 2009 | MYR | 0.1 | 0.1 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 0 |
7 Jul 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.60%) | 5,200 |
6 Jul 2009 | MYR | 0.1125 | 0.1125 | 0.0813 | 0.0813 | 0.0813 | +0.004 (+4.90%) | 0 |
3 Jul 2009 | MYR | 0.125 | 0.125 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |