Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | MYR | 0.15 | 0.15 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
1 Jul 2009 | MYR | 0.125 | 0.125 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
30 Jun 2009 | MYR | 0.1 | 0.1 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
29 Jun 2009 | MYR | 0.1475 | 0.1475 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
26 Jun 2009 | MYR | 0.125 | 0.125 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
25 Jun 2009 | MYR | 0.0975 | 0.0975 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
24 Jun 2009 | MYR | 0.1 | 0.1 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
23 Jun 2009 | MYR | 0.1 | 0.1 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
22 Jun 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
19 Jun 2009 | MYR | 0.1125 | 0.1125 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
18 Jun 2009 | MYR | 0.1 | 0.1 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
17 Jun 2009 | MYR | 0.1488 | 0.1488 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
16 Jun 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20,000 |
15 Jun 2009 | MYR | 0.0875 | 0.0875 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
12 Jun 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 20,000 |
11 Jun 2009 | MYR | 0.0875 | 0.0875 | 0.08 | 0.08 | 0.08 | +0.003 (+3.23%) | 0 |
10 Jun 2009 | MYR | 0.125 | 0.125 | 0.0775 | 0.0775 | 0.0775 | +0.015 (+24%) | 0 |
9 Jun 2009 | MYR | 0.125 | 0.125 | 0.0625 | 0.0625 | 0.0625 | -0.016 (-20.69%) | 0 |
8 Jun 2009 | MYR | 0.125 | 0.125 | 0.0788 | 0.0788 | 0.0788 | +0.001 (+1.68%) | 0 |
5 Jun 2009 | MYR | 0.075 | 0.0775 | 0.075 | 0.0775 | 0.0775 | 0.0 (0.0%) | 73,200 |
4 Jun 2009 | MYR | 0.075 | 0.0775 | 0.075 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 73,200 |
3 Jun 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Jun 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.001 (-1.70%) | 0 |
1 Jun 2009 | MYR | 0.1 | 0.1 | 0.0763 | 0.0763 | 0.0763 | +0.001 (+1.73%) | 0 |
29 May 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 May 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | +0.013 (+20%) | 0 |
27 May 2009 | MYR | 0.1 | 0.1 | 0.0625 | 0.0625 | 0.0625 | -0.013 (-16.67%) | 0 |
26 May 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 May 2009 | MYR | 0.15 | 0.15 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 May 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |