Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Apr 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Apr 2009 | MYR | 0.1238 | 0.1238 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Apr 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Mar 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Mar 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Mar 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Mar 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,200 |
25 Mar 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,000 |
24 Mar 2009 | MYR | 0.0825 | 0.0825 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Mar 2009 | MYR | 0.0825 | 0.0825 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
20 Mar 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 40,000 |
19 Mar 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Mar 2009 | MYR | 0.0825 | 0.0825 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Mar 2009 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Mar 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 160,000 |
13 Mar 2009 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Mar 2009 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Mar 2009 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Mar 2009 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Mar 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 76,800 |
5 Mar 2009 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Mar 2009 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Mar 2009 | MYR | 0.0825 | 0.0825 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Mar 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 120,000 |
27 Feb 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 256,000 |
26 Feb 2009 | MYR | 0.0825 | 0.085 | 0.0825 | 0.085 | 0.085 | +0.01 (+13.33%) | 124,000 |