Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,884,100 |
30 Mar 2023 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,039,900 |
29 Mar 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,720,600 |
28 Mar 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,585,700 |
27 Mar 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,604,300 |
24 Mar 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,022,400 |
23 Mar 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,447,800 |
22 Mar 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,516,100 |
21 Mar 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,687,300 |
20 Mar 2023 | MYR | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,560,900 |
17 Mar 2023 | MYR | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 11,700,600 |
16 Mar 2023 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 23,500,100 |
15 Mar 2023 | MYR | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 11,835,400 |
14 Mar 2023 | MYR | 0.27 | 0.28 | 0.225 | 0.23 | 0.23 | -0.045 (-16.36%) | 41,410,500 |
13 Mar 2023 | MYR | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 12,382,500 |
10 Mar 2023 | MYR | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 5,169,100 |
9 Mar 2023 | MYR | 0.25 | 0.275 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 8,638,400 |
8 Mar 2023 | MYR | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,760,600 |
7 Mar 2023 | MYR | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 1,739,600 |
6 Mar 2023 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,983,800 |
3 Mar 2023 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,046,000 |
2 Mar 2023 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,289,100 |
1 Mar 2023 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,335,500 |
28 Feb 2023 | MYR | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,691,700 |
27 Feb 2023 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,084,000 |
24 Feb 2023 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,436,100 |
23 Feb 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,500,600 |
22 Feb 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,630,800 |
21 Feb 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,616,600 |
20 Feb 2023 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,105,800 |