Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Jan 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 22,000 |
2 Jan 2009 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Dec 2008 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,200 |
30 Dec 2008 | MYR | 0.125 | 0.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Dec 2008 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Dec 2008 | MYR | 0.125 | 0.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Dec 2008 | MYR | 0.125 | 0.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 29,600 |
22 Dec 2008 | MYR | 0.0825 | 0.0825 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Dec 2008 | MYR | 0.0825 | 0.0825 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.0825 | 0.0825 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Dec 2008 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 16,000 |
16 Dec 2008 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
15 Dec 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200,000 |
12 Dec 2008 | MYR | 0.0788 | 0.08 | 0.0788 | 0.08 | 0.08 | +0.003 (+3.23%) | 360,000 |
11 Dec 2008 | MYR | 0.0763 | 0.0775 | 0.075 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 80,800 |
10 Dec 2008 | MYR | 0.0775 | 0.0775 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 345,200 |
9 Dec 2008 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 20,000 |
5 Dec 2008 | MYR | 0.0813 | 0.0813 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.0788 | 0.0788 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 0 |
3 Dec 2008 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 5,200 |
2 Dec 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.035 (+77.78%) | 80,000 |
1 Dec 2008 | MYR | 0.08 | 0.08 | 0.045 | 0.045 | 0.045 | +0.007 (+20%) | 0 |
28 Nov 2008 | MYR | 0.08 | 0.08 | 0.0375 | 0.0375 | 0.0375 | -0.037 (-50%) | 0 |
27 Nov 2008 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.004 (-4.82%) | 0 |
26 Nov 2008 | MYR | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.006 (+8.69%) | 200,000 |
25 Nov 2008 | MYR | 0.08 | 0.08 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 0 |
24 Nov 2008 | MYR | 0.0725 | 0.075 | 0.0725 | 0.075 | 0.075 | +0.003 (+3.45%) | 24,800 |
21 Nov 2008 | MYR | 0.08 | 0.08 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |