Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 80,000 |
22 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.001 (+1.53%) | 4,800 |
21 Aug 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Aug 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Aug 2008 | MYR | 0.0863 | 0.1 | 0.085 | 0.085 | 0.085 | -0.001 (-1.51%) | 78,800 |
18 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 64,000 |
15 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
14 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 24 |
13 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
12 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
11 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
7 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
6 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
5 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
4 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
1 Aug 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
31 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 4 |
29 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
28 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
25 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 20,000 |
24 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 10,800 |
23 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
22 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
21 Jul 2008 | MYR | 0.095 | 0.095 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 16,000 |
18 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
17 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
16 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
15 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |