Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
11 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.001 (+1.53%) | 10,400 |
10 Jul 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Jul 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Jul 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Jul 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jul 2008 | MYR | 0.0863 | 0.0863 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,000 |
3 Jul 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,000 |
1 Jul 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,000 |
30 Jun 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Jun 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 43,600 |
26 Jun 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jun 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.43%) | 106,000 |
23 Jun 2008 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -0.009 (-9.41%) | 120,000 |
20 Jun 2008 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
19 Jun 2008 | MYR | 0.0875 | 0.1 | 0.0875 | 0.0925 | 0.0925 | +0.001 (+1.31%) | 62,400 |
18 Jun 2008 | MYR | 0.095 | 0.095 | 0.0913 | 0.0913 | 0.0913 | +0.001 (+1.44%) | 44,000 |
17 Jun 2008 | MYR | 0.0913 | 0.0913 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
16 Jun 2008 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 8,400 |
13 Jun 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2008 | MYR | 0.0825 | 0.1 | 0.0825 | 0.1 | 0.1 | 0.0 (0.0%) | 45,600 |
10 Jun 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jun 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.022 (-18.37%) | 20,000 |
5 Jun 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
4 Jun 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
3 Jun 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |