Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
30 May 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.033 (+36.11%) | 400 |
29 May 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 May 2008 | MYR | 0.0875 | 0.1213 | 0.0875 | 0.09 | 0.09 | +0.005 (+5.88%) | 95,600 |
27 May 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.04 (-32%) | 5,200 |
26 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.013 (-9.09%) | 24,800 |
7 May 2008 | MYR | 0.1363 | 0.1375 | 0.1363 | 0.1375 | 0.1375 | 0.0 (0.0%) | 46,800 |
6 May 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
5 May 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
2 May 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
30 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
29 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
28 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
25 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
24 Apr 2008 | MYR | 0.1238 | 0.1375 | 0.1238 | 0.1375 | 0.1375 | +0.014 (+11.07%) | 32,400 |
23 Apr 2008 | MYR | 0.1238 | 0.1238 | 0.1225 | 0.1238 | 0.1238 | +0.001 (+1.06%) | 14,000 |
22 Apr 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
21 Apr 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
18 Apr 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |