Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
16 Apr 2008 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 252,800 |
15 Apr 2008 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.077 (-38.75%) | 274,400 |
14 Apr 2008 | MYR | 0.1125 | 0.2 | 0.1125 | 0.2 | 0.2 | +0.075 (+60%) | 48,000 |
11 Apr 2008 | MYR | 0.1125 | 0.125 | 0.1 | 0.125 | 0.125 | +0.045 (+56.25%) | 8,000 |
10 Apr 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 400 |
9 Apr 2008 | MYR | 0.1 | 0.175 | 0.1 | 0.125 | 0.125 | +0.025 (+25%) | 16,000 |
8 Apr 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.018 (+21.21%) | 0 |
7 Apr 2008 | MYR | 0.1 | 0.1 | 0.0825 | 0.0825 | 0.0825 | -0.018 (-17.50%) | 0 |
4 Apr 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2008 | MYR | 0.0875 | 0.1 | 0.07 | 0.1 | 0.1 | +0.01 (+11.11%) | 154,400 |
2 Apr 2008 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 0 |
1 Apr 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |