Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
17 Jan 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
16 Jan 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
15 Jan 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
14 Jan 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
11 Jan 2008 | MYR | 0.1175 | 0.1175 | 0.11 | 0.1125 | 0.1125 | -0.005 (-4.26%) | 43,600 |
9 Jan 2008 | MYR | 0.1013 | 0.1175 | 0.1013 | 0.1175 | 0.1175 | 0.0 (0.0%) | 66,400 |
8 Jan 2008 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
7 Jan 2008 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
4 Jan 2008 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
3 Jan 2008 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
2 Jan 2008 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
31 Dec 2007 | MYR | 0.1163 | 0.1213 | 0.1163 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 148,000 |
28 Dec 2007 | MYR | 0.1175 | 0.12 | 0.115 | 0.12 | 0.12 | +0.003 (+2.13%) | 432,400 |
27 Dec 2007 | MYR | 0.1063 | 0.1175 | 0.1063 | 0.1175 | 0.1175 | 0.0 (0.0%) | 84,000 |
26 Dec 2007 | MYR | 0.1063 | 0.1175 | 0.1063 | 0.1175 | 0.1175 | +0.013 (+11.90%) | 80,400 |
24 Dec 2007 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.009 (-7.73%) | 10,800 |
21 Dec 2007 | MYR | 0.1125 | 0.1175 | 0.11 | 0.1138 | 0.1138 | +0.001 (+1.16%) | 128,800 |
19 Dec 2007 | MYR | 0.1113 | 0.115 | 0.105 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 635,200 |
18 Dec 2007 | MYR | 0.105 | 0.1138 | 0.105 | 0.1138 | 0.1138 | +0.009 (+8.38%) | 5,600 |
17 Dec 2007 | MYR | 0.1113 | 0.1113 | 0.105 | 0.105 | 0.105 | -0.016 (-13.44%) | 5,200 |
14 Dec 2007 | MYR | 0.1175 | 0.1225 | 0.1163 | 0.1213 | 0.1213 | +0.004 (+3.23%) | 86,800 |
13 Dec 2007 | MYR | 0.12 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.009 (-6.97%) | 120,000 |
12 Dec 2007 | MYR | 0.1238 | 0.1263 | 0.1238 | 0.1263 | 0.1263 | 0.0 (0.0%) | 267,600 |
11 Dec 2007 | MYR | 0.12 | 0.1263 | 0.12 | 0.1263 | 0.1263 | +0.01 (+8.60%) | 1,055,200 |
10 Dec 2007 | MYR | 0.1138 | 0.1188 | 0.1138 | 0.1163 | 0.1163 | -0.009 (-6.96%) | 66,000 |
7 Dec 2007 | MYR | 0.1213 | 0.125 | 0.12 | 0.125 | 0.125 | +0.004 (+3.05%) | 147,200 |
6 Dec 2007 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.004 (-2.96%) | 18,000 |
5 Dec 2007 | MYR | 0.1163 | 0.1288 | 0.1163 | 0.125 | 0.125 | +0.013 (+11.11%) | 1,848,000 |
4 Dec 2007 | MYR | 0.1125 | 0.1138 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 50,800 |