Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,236,100 |
16 Feb 2023 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,776,200 |
15 Feb 2023 | MYR | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 5,522,500 |
14 Feb 2023 | MYR | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,674,900 |
13 Feb 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,965,500 |
10 Feb 2023 | MYR | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,454,200 |
9 Feb 2023 | MYR | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 4,792,300 |
8 Feb 2023 | MYR | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,525,300 |
7 Feb 2023 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,546,100 |
3 Feb 2023 | MYR | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 8,189,200 |
2 Feb 2023 | MYR | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 7,281,200 |
31 Jan 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,341,300 |
30 Jan 2023 | MYR | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,680,000 |
27 Jan 2023 | MYR | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 17,305,300 |
26 Jan 2023 | MYR | 0.29 | 0.325 | 0.29 | 0.325 | 0.325 | +0.04 (+14.04%) | 28,401,400 |
25 Jan 2023 | MYR | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 6,914,700 |
20 Jan 2023 | MYR | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 6,555,000 |
19 Jan 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,367,100 |
18 Jan 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,474,200 |
17 Jan 2023 | MYR | 0.27 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 12,436,600 |
16 Jan 2023 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,691,600 |
13 Jan 2023 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 8,548,900 |
12 Jan 2023 | MYR | 0.29 | 0.295 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 15,539,500 |
11 Jan 2023 | MYR | 0.3 | 0.305 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 10,261,900 |
10 Jan 2023 | MYR | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 10,036,700 |
9 Jan 2023 | MYR | 0.32 | 0.335 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 21,195,200 |
6 Jan 2023 | MYR | 0.32 | 0.34 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 16,946,700 |
5 Jan 2023 | MYR | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 9,123,800 |
4 Jan 2023 | MYR | 0.36 | 0.37 | 0.295 | 0.31 | 0.31 | -0.05 (-13.89%) | 42,701,200 |
3 Jan 2023 | MYR | 0.365 | 0.375 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 14,779,200 |