Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 27,200 |
17 Oct 2007 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 44,000 |
16 Oct 2007 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+3.45%) | 20,000 |
12 Oct 2007 | MYR | 0.07 | 0.0725 | 0.07 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 42,000 |
11 Oct 2007 | MYR | 0.07 | 0.07 | 0.0675 | 0.07 | 0.07 | +0.003 (+3.70%) | 91,200 |
10 Oct 2007 | MYR | 0.07 | 0.0725 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 105,200 |
9 Oct 2007 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
8 Oct 2007 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
5 Oct 2007 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
4 Oct 2007 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20 |
3 Oct 2007 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
2 Oct 2007 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 80,000 |
1 Oct 2007 | MYR | 0.0675 | 0.07 | 0.0625 | 0.07 | 0.07 | +0.003 (+3.70%) | 120,000 |
28 Sep 2007 | MYR | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 40,000 |
27 Sep 2007 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
26 Sep 2007 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 8,000 |
25 Sep 2007 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
24 Sep 2007 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
21 Sep 2007 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
20 Sep 2007 | MYR | 0.13 | 0.13 | 0.0675 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 126,000 |
19 Sep 2007 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Sep 2007 | MYR | 0.0675 | 0.0675 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 42,800 |
17 Sep 2007 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
14 Sep 2007 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 28,000 |
13 Sep 2007 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,400 |
12 Sep 2007 | MYR | 0.0625 | 0.065 | 0.0625 | 0.065 | 0.065 | -0.003 (-3.70%) | 24,400 |
11 Sep 2007 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
10 Sep 2007 | MYR | 0.0663 | 0.07 | 0.0663 | 0.0675 | 0.0675 | +0.004 (+5.80%) | 71,200 |
7 Sep 2007 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.001 (+2.08%) | 32,000 |