Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.007 (+13.64%) | 0 |
5 Sep 2007 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.007 (-12%) | 0 |
4 Sep 2007 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
3 Sep 2007 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.015 (+31.58%) | 52,000 |
30 Aug 2007 | MYR | 0.06 | 0.06 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 72,400 |
29 Aug 2007 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 9,200 |
28 Aug 2007 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Aug 2007 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2007 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Aug 2007 | MYR | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 43,600 |
22 Aug 2007 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
21 Aug 2007 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
20 Aug 2007 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
17 Aug 2007 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 6,800 |
16 Aug 2007 | MYR | 0.065 | 0.065 | 0.0625 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 156,400 |
15 Aug 2007 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
14 Aug 2007 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.15%) | 60,000 |
13 Aug 2007 | MYR | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-1.60%) | 0 |
10 Aug 2007 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Aug 2007 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Aug 2007 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.63%) | 0 |
7 Aug 2007 | MYR | 0.0825 | 0.0825 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-1.60%) | 0 |
6 Aug 2007 | MYR | 0.075 | 0.075 | 0.0738 | 0.075 | 0.075 | 0.0 (0.0%) | 252,000 |
3 Aug 2007 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 160,000 |
2 Aug 2007 | MYR | 0.0763 | 0.0763 | 0.075 | 0.075 | 0.075 | -0.004 (-4.82%) | 474,400 |
1 Aug 2007 | MYR | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.001 (-1.50%) | 20,000 |
31 Jul 2007 | MYR | 0.0763 | 0.08 | 0.0763 | 0.08 | 0.08 | 0.0 (0.0%) | 77,600 |
30 Jul 2007 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jul 2007 | MYR | 0.0788 | 0.0825 | 0.0788 | 0.08 | 0.08 | -0.001 (-1.60%) | 400,000 |
26 Jul 2007 | MYR | 0.08 | 0.0813 | 0.08 | 0.0813 | 0.0813 | +0.001 (+1.63%) | 52,000 |