Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 160,000 |
24 Jul 2007 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jul 2007 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Jul 2007 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Jul 2007 | MYR | 0.0825 | 0.0825 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 38,000 |
18 Jul 2007 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,200 |
17 Jul 2007 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.55%) | 32,000 |
16 Jul 2007 | MYR | 0.0875 | 0.0875 | 0.0813 | 0.0813 | 0.0813 | -0.001 (-1.45%) | 0 |
13 Jul 2007 | MYR | 0.0838 | 0.085 | 0.0825 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 120,000 |
12 Jul 2007 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 16,400 |
11 Jul 2007 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
10 Jul 2007 | MYR | 0.0875 | 0.0875 | 0.0825 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 60,000 |
9 Jul 2007 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.001 (-1.65%) | 4,000 |
6 Jul 2007 | MYR | 0.0875 | 0.0875 | 0.0788 | 0.0788 | 0.0788 | -0.004 (-4.48%) | 0 |
5 Jul 2007 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
4 Jul 2007 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
3 Jul 2007 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
2 Jul 2007 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
29 Jun 2007 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 20,000 |
28 Jun 2007 | MYR | 0.0825 | 0.0825 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40 |
27 Jun 2007 | MYR | 0.0825 | 0.0825 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 42,400 |
26 Jun 2007 | MYR | 0.0825 | 0.085 | 0.0825 | 0.085 | 0.085 | +0.005 (+6.25%) | 62,400 |
25 Jun 2007 | MYR | 0.0825 | 0.0825 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 40,000 |
22 Jun 2007 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jun 2007 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 40,000 |
20 Jun 2007 | MYR | 0.085 | 0.0875 | 0.08 | 0.0875 | 0.0875 | 0.0 (0.0%) | 44,400 |
19 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
18 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
15 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
14 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |