Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
12 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
11 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.009 (+11.04%) | 0 |
8 Jun 2007 | MYR | 0.0863 | 0.0863 | 0.0788 | 0.0788 | 0.0788 | -0.009 (-9.94%) | 0 |
7 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 20,000 |
6 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 20,000 |
5 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 60,000 |
4 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 40,000 |
1 Jun 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 20,000 |
31 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.007 (-7.89%) | 20,000 |
30 May 2007 | MYR | 0.0875 | 0.095 | 0.085 | 0.095 | 0.095 | -0.018 (-15.56%) | 114,000 |
29 May 2007 | MYR | 0.0875 | 0.1125 | 0.0875 | 0.1125 | 0.1125 | +0.025 (+28.57%) | 60 |
28 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 20,000 |
25 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 20,000 |
24 May 2007 | MYR | 0.0875 | 0.0875 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,000 |
23 May 2007 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 May 2007 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 May 2007 | MYR | 0.0875 | 0.0875 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 40,000 |
18 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
17 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 50,000 |
16 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 20,000 |
15 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 20,000 |
14 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 20,000 |
11 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
10 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 24,000 |
9 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.001 (+1.39%) | 20,000 |
8 May 2007 | MYR | 0.0875 | 0.0875 | 0.0863 | 0.0863 | 0.0863 | +0.001 (+1.53%) | 108,000 |
7 May 2007 | MYR | 0.0875 | 0.0875 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 31,600 |
4 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
3 May 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |