Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | MYR | 0.09 | 0.09 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 2,432,000 |
27 Apr 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 26,800 |
26 Apr 2007 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.0875 | 0.0875 | 0.085 | 0.085 | 0.085 | -0.007 (-8.11%) | 27,200 |
24 Apr 2007 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.005 (+5.71%) | 48,000 |
23 Apr 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 4,000 |
20 Apr 2007 | MYR | 0.0875 | 0.0913 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 60,000 |
19 Apr 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.005 (-5.41%) | 20,000 |
18 Apr 2007 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
17 Apr 2007 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
16 Apr 2007 | MYR | 0.0888 | 0.0925 | 0.0888 | 0.0925 | 0.0925 | +0.005 (+5.71%) | 112,000 |
13 Apr 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
12 Apr 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 116,000 |
11 Apr 2007 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 110,000 |
10 Apr 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 16,800 |
6 Apr 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Apr 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Apr 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Apr 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Apr 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Mar 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Mar 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
27 Mar 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 16,000 |
26 Mar 2007 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 400 |
23 Mar 2007 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
22 Mar 2007 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
21 Mar 2007 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
20 Mar 2007 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |