Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | MYR | 0.0975 | 0.0975 | 0.0925 | 0.0925 | 0.0925 | -0.006 (-6.38%) | 44,000 |
16 Mar 2007 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.1 | 0.1 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-1.20%) | 124,000 |
14 Mar 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
13 Mar 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 56,000 |
12 Mar 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.11%) | 20,000 |
8 Mar 2007 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.013 (+12.50%) | 400 |
7 Mar 2007 | MYR | 0.0988 | 0.1 | 0.0988 | 0.1 | 0.1 | 0.0 (0.0%) | 12,000 |
6 Mar 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 20,000 |
5 Mar 2007 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 60,000 |
2 Mar 2007 | MYR | 0.105 | 0.1075 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 40,000 |
1 Mar 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2007 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 44,000 |
27 Feb 2007 | MYR | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.013 (-11.11%) | 80,000 |
26 Feb 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 100,000 |
23 Feb 2007 | MYR | 0.1175 | 0.1175 | 0.1113 | 0.1125 | 0.1125 | -0.005 (-4.26%) | 197,600 |
22 Feb 2007 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | 0.0 (0.0%) | 223,600 |
21 Feb 2007 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 32,800 |
16 Feb 2007 | MYR | 0.125 | 0.125 | 0.12 | 0.1225 | 0.1225 | -0.003 (-2%) | 322,000 |
15 Feb 2007 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | +0.001 (+0.97%) | 120,000 |
14 Feb 2007 | MYR | 0.12 | 0.1238 | 0.12 | 0.1238 | 0.1238 | +0.009 (+7.65%) | 100,000 |
13 Feb 2007 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 28,000 |
12 Feb 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 112,000 |
9 Feb 2007 | MYR | 0.115 | 0.115 | 0.1088 | 0.11 | 0.11 | -0.01 (-8.33%) | 114,800 |
8 Feb 2007 | MYR | 0.1125 | 0.12 | 0.1125 | 0.12 | 0.12 | +0.007 (+6.67%) | 106,400 |
7 Feb 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 80,000 |
6 Feb 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2007 | MYR | 0.1188 | 0.1225 | 0.1188 | 0.12 | 0.12 | +0.003 (+2.13%) | 176,800 |
2 Feb 2007 | MYR | 0.1188 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 160,000 |