| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | MYR | 0.1225 | 0.1225 | 0.1188 | 0.12 | 0.12 | -0.003 (-2.04%) | 180,000 |
| 30 Jan 2007 | MYR | 0.1225 | 0.1238 | 0.1225 | 0.1225 | 0.1225 | -0.001 (-1.05%) | 660,000 |
| 29 Jan 2007 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | -0.003 (-1.98%) | 40,000 |
| 26 Jan 2007 | MYR | 0.1225 | 0.1275 | 0.1225 | 0.1263 | 0.1263 | -0.006 (-4.68%) | 211,200 |
| 25 Jan 2007 | MYR | 0.1363 | 0.1363 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 300,000 |
| 24 Jan 2007 | MYR | 0.1313 | 0.14 | 0.1313 | 0.135 | 0.135 | +0.005 (+3.85%) | 845,600 |
| 23 Jan 2007 | MYR | 0.1275 | 0.145 | 0.1275 | 0.13 | 0.13 | +0.006 (+5.01%) | 432,800 |
| 22 Jan 2007 | MYR | 0.1225 | 0.1238 | 0.1225 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 116,400 |
| 19 Jan 2007 | MYR | 0.1188 | 0.1263 | 0.1188 | 0.125 | 0.125 | +0.006 (+5.22%) | 372,400 |
| 18 Jan 2007 | MYR | 0.1175 | 0.125 | 0.1175 | 0.1188 | 0.1188 | +0.003 (+2.15%) | 662,800 |
| 17 Jan 2007 | MYR | 0.12 | 0.12 | 0.115 | 0.1163 | 0.1163 | -0.006 (-5.06%) | 710,400 |
| 16 Jan 2007 | MYR | 0.1225 | 0.1225 | 0.1175 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 789,200 |
| 15 Jan 2007 | MYR | 0.1188 | 0.13 | 0.1188 | 0.1275 | 0.1275 | +0.009 (+7.32%) | 101,600 |
| 12 Jan 2007 | MYR | 0.115 | 0.13 | 0.115 | 0.1188 | 0.1188 | +0.003 (+2.15%) | 959,600 |
| 11 Jan 2007 | MYR | 0.1163 | 0.1163 | 0.115 | 0.1163 | 0.1163 | 0.0 (0.0%) | 52,000 |
| 10 Jan 2007 | MYR | 0.1163 | 0.1175 | 0.115 | 0.1163 | 0.1163 | -0.001 (-1.02%) | 146,800 |
| 9 Jan 2007 | MYR | 0.1163 | 0.1175 | 0.1163 | 0.1175 | 0.1175 | +0.001 (+1.03%) | 40,000 |
| 8 Jan 2007 | MYR | 0.1175 | 0.1175 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 62,800 |
| 5 Jan 2007 | MYR | 0.1163 | 0.1163 | 0.1138 | 0.115 | 0.115 | -0.001 (-1.12%) | 210,400 |
| 4 Jan 2007 | MYR | 0.1188 | 0.1188 | 0.1163 | 0.1163 | 0.1163 | -0.003 (-2.10%) | 140,000 |
| 3 Jan 2007 | MYR | 0.1188 | 0.1188 | 0.1175 | 0.1188 | 0.1188 | +0.001 (+1.11%) | 48,000 |
| 29 Dec 2006 | MYR | 0.1138 | 0.1213 | 0.1138 | 0.1175 | 0.1175 | +0.004 (+3.25%) | 152,800 |
| 28 Dec 2006 | MYR | 0.1125 | 0.1138 | 0.1125 | 0.1138 | 0.1138 | +0.006 (+5.86%) | 61,200 |
| 27 Dec 2006 | MYR | 0.1038 | 0.1075 | 0.1038 | 0.1075 | 0.1075 | +0.004 (+3.56%) | 68,000 |
| 26 Dec 2006 | MYR | 0.11 | 0.11 | 0.1013 | 0.1038 | 0.1038 | -0.01 (-8.79%) | 249,600 |
| 25 Dec 2006 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | MYR | 0.075 | 0.12 | 0.075 | 0.1138 | 0.1138 | +0.01 (+9.63%) | 329,200 |
| 21 Dec 2006 | MYR | 0.095 | 0.115 | 0.0925 | 0.1038 | 0.1038 | +0.011 (+12.22%) | 539,600 |
| 20 Dec 2006 | MYR | 0.0875 | 0.0925 | 0.0875 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 154,000 |
| 19 Dec 2006 | MYR | 0.0825 | 0.085 | 0.0825 | 0.085 | 0.085 | -0.003 (-2.86%) | 69,600 |
