Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Nov 2006 | MYR | 0.0575 | 0.065 | 0.0575 | 0.065 | 0.065 | 0.0 (0.0%) | 123,200 |
2 Nov 2006 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 10,000 |
1 Nov 2006 | MYR | 0.0725 | 0.0725 | 0.0575 | 0.06 | 0.06 | -0.013 (-17.24%) | 40,000 |
31 Oct 2006 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
30 Oct 2006 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.018 (+31.82%) | 29,600 |
27 Oct 2006 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.011 (-17.04%) | 36,000 |
26 Oct 2006 | MYR | 0.0675 | 0.0675 | 0.0663 | 0.0663 | 0.0663 | +0.01 (+17.76%) | 2,400 |
25 Oct 2006 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.055 | 0.065 | 0.055 | 0.0563 | 0.0563 | 0.0 (0.0%) | 50,800 |
19 Oct 2006 | MYR | 0.0525 | 0.06 | 0.0525 | 0.0563 | 0.0563 | -0.001 (-2.09%) | 97,600 |
18 Oct 2006 | MYR | 0.055 | 0.0575 | 0.055 | 0.0575 | 0.0575 | -0.004 (-6.20%) | 60,000 |
17 Oct 2006 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
16 Oct 2006 | MYR | 0.0913 | 0.0913 | 0.0613 | 0.0613 | 0.0613 | -0.004 (-5.69%) | 16,400 |
13 Oct 2006 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.003 (+4%) | 125,600 |
12 Oct 2006 | MYR | 0.055 | 0.0625 | 0.055 | 0.0625 | 0.0625 | +0.005 (+8.70%) | 56,000 |
11 Oct 2006 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 20,000 |
10 Oct 2006 | MYR | 0.06 | 0.06 | 0.0575 | 0.06 | 0.06 | -0.007 (-11.11%) | 52,000 |
9 Oct 2006 | MYR | 0.0625 | 0.0675 | 0.06 | 0.0675 | 0.0675 | -0.018 (-20.59%) | 102,800 |
6 Oct 2006 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Oct 2006 | MYR | 0.095 | 0.095 | 0.065 | 0.085 | 0.085 | +0.02 (+30.77%) | 80,000 |
4 Oct 2006 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.036 (-35.83%) | 220,000 |
3 Oct 2006 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
29 Sep 2006 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |