Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | MYR | 0.0825 | 0.0825 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.08 | 0.08 | 0.0575 | 0.0575 | 0.0575 | -0.018 (-23.33%) | 0 |
17 May 2006 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 40,000 |
16 May 2006 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 16,000 |
15 May 2006 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 63,600 |
12 May 2006 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 40,000 |
10 May 2006 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12,000 |
9 May 2006 | MYR | 0.0775 | 0.08 | 0.075 | 0.08 | 0.08 | +0.003 (+3.23%) | 96,000 |
8 May 2006 | MYR | 0.09 | 0.09 | 0.0775 | 0.0775 | 0.0775 | -0.013 (-13.89%) | 0 |
5 May 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 16,400 |
4 May 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.013 (+16.13%) | 8,000 |
3 May 2006 | MYR | 0.075 | 0.0775 | 0.075 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 18,000 |
2 May 2006 | MYR | 0.0775 | 0.0775 | 0.075 | 0.075 | 0.075 | -0.004 (-4.82%) | 50,800 |
1 May 2006 | MYR | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.0925 | 0.0925 | 0.0788 | 0.0788 | 0.0788 | +0.001 (+1.68%) | 0 |
27 Apr 2006 | MYR | 0.0925 | 0.0925 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
26 Apr 2006 | MYR | 0.0925 | 0.0925 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
25 Apr 2006 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 4,400 |
24 Apr 2006 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2006 | MYR | 0.0825 | 0.0825 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 120,000 |
20 Apr 2006 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 32,800 |
19 Apr 2006 | MYR | 0.0875 | 0.0875 | 0.0825 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 0 |
18 Apr 2006 | MYR | 0.0813 | 0.0875 | 0.0813 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 48,800 |
17 Apr 2006 | MYR | 0.0875 | 0.0875 | 0.08 | 0.08 | 0.08 | -0.013 (-13.51%) | 0 |
14 Apr 2006 | MYR | 0.0825 | 0.0925 | 0.0825 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 47,600 |
13 Apr 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 15,200 |
12 Apr 2006 | MYR | 0.0925 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+8.11%) | 76,000 |
11 Apr 2006 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.0913 | 0.0925 | 0.0913 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 4,400 |