Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.03%) | 40,000 |
6 Apr 2006 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 8,000 |
5 Apr 2006 | MYR | 0.0825 | 0.0838 | 0.0825 | 0.0825 | 0.0825 | +0.007 (+10.00%) | 312,000 |
4 Apr 2006 | MYR | 0.0913 | 0.0913 | 0.075 | 0.075 | 0.075 | -0.007 (-9.09%) | 0 |
3 Apr 2006 | MYR | 0.0825 | 0.0938 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 216,400 |
31 Mar 2006 | MYR | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 143,200 |
30 Mar 2006 | MYR | 0.0838 | 0.085 | 0.0825 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,066,000 |
29 Mar 2006 | MYR | 0.1075 | 0.1075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 0 |
28 Mar 2006 | MYR | 0.1075 | 0.1075 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
27 Mar 2006 | MYR | 0.095 | 0.095 | 0.0775 | 0.0775 | 0.0775 | -0.018 (-18.42%) | 0 |
24 Mar 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.014 (+16.85%) | 400 |
23 Mar 2006 | MYR | 0.0825 | 0.0825 | 0.0813 | 0.0813 | 0.0813 | -0.001 (-1.45%) | 45,200 |
22 Mar 2006 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 24,000 |
21 Mar 2006 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 8,000 |
20 Mar 2006 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
17 Mar 2006 | MYR | 0.15 | 0.15 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 0 |
16 Mar 2006 | MYR | 0.145 | 0.145 | 0.1 | 0.1 | 0.1 | +0.016 (+19.33%) | 0 |
15 Mar 2006 | MYR | 0.1125 | 0.1125 | 0.0838 | 0.0838 | 0.0838 | +0.013 (+17.53%) | 0 |
14 Mar 2006 | MYR | 0.125 | 0.125 | 0.0713 | 0.0713 | 0.0713 | +0.001 (+1.86%) | 0 |
13 Mar 2006 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
10 Mar 2006 | MYR | 0.125 | 0.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Mar 2006 | MYR | 0.15 | 0.15 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Mar 2006 | MYR | 0.125 | 0.125 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 0 |
7 Mar 2006 | MYR | 0.1 | 0.1 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 0 |
6 Mar 2006 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | +0.007 (+10.34%) | 0 |
3 Mar 2006 | MYR | 0.1 | 0.1 | 0.0725 | 0.0725 | 0.0725 | -0.009 (-10.82%) | 0 |
2 Mar 2006 | MYR | 0.1 | 0.1 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
1 Mar 2006 | MYR | 0.095 | 0.095 | 0.0813 | 0.0813 | 0.0813 | +0.001 (+1.63%) | 0 |
28 Feb 2006 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Feb 2006 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | +0.003 (+3.23%) | 0 |